WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.6 |
+0.1859 |
+0.7% |
25,540 |
26.2500 - 26.6000 |
18.6600 - 27.1400 |
|
|
$4.31 |
+0.0300 |
+0.7% |
10.03 מיליון |
4.2600 - 4.3753 |
3.6500 - 9.2100 |
|
|
$181.14 |
+1.2400 |
+0.69% |
93,068 |
179.9700 - 183.1000 |
119.5700 - 196.3000 |
|
|
$24.27 |
+0.1641 |
+0.68% |
168,280 |
24.0109 - 24.2800 |
17.3000 - 24.5900 |
|
|
$39.87 |
+0.2700 |
+0.68% |
1.17 מיליון |
39.2450 - 39.9150 |
32.8800 - 40.7900 |
|
|
$41.68 |
+0.2800 |
+0.68% |
91,227 |
41.3905 - 42.2300 |
25.4400 - 44.6400 |
|
|
$49.07 |
+0.3300 |
+0.68% |
229,349 |
48.4600 - 49.0986 |
38.3000 - 49.6700 |
|
|
$94.71 |
+0.6400 |
+0.68% |
1,808 |
94.0500 - 94.7100 |
78.6600 - 98.1600 |
|
|
$29.69 |
+0.2000 |
+0.68% |
120,185 |
29.2500 - 29.6900 |
25.0900 - 29.7900 |
|
|
$30.38 |
+0.2022 |
+0.67% |
2,880 |
30.1754 - 30.7300 |
22.2000 - 33.3100 |
|
|
$48.38 |
+0.3217 |
+0.67% |
782 |
48.0704 - 48.6200 |
35.6600 - 50.9500 |
|
|
$39.17 |
+0.2600 |
+0.67% |
7,186 |
38.9700 - 39.8700 |
28.9200 - 45.0200 |
|
|
$44.75 |
+0.2976 |
+0.67% |
29,127 |
44.2007 - 44.7582 |
34.6400 - 45.8600 |
|
|
$67.41 |
+0.4400 |
+0.66% |
418,267 |
67.1750 - 67.6200 |
60.9200 - 70.6300 |
|
|
$22.91 |
+0.1500 |
+0.66% |
93,808 |
22.8000 - 23.0900 |
20.6200 - 27.8000 |
|
|
$15.31 |
+0.1000 |
+0.66% |
17,695 |
15.3000 - 15.4061 |
11.4100 - 16.7700 |
|
|
$6.17 |
+0.0400 |
+0.65% |
18,284 |
6.0700 - 6.2000 |
4.0200 - 7.7900 |
|
|
$49.92 |
+0.3223 |
+0.65% |
1,418 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
|
|
$80.21 |
+0.5200 |
+0.65% |
3.15 מיליון |
79.3500 - 81.4000 |
46.4100 - 89.7400 |
|
|
$60.15 |
+0.3900 |
+0.65% |
8,959 |
59.5870 - 60.2800 |
49.0300 - 65.2200 |
|
|
$144.69 |
+0.9200 |
+0.64% |
119,890 |
141.8400 - 145.1300 |
118.8100 - 151.3100 |
|
|
$70.47 |
+0.4500 |
+0.64% |
26,730 |
69.0300 - 70.6300 |
60.6400 - 76.3400 |
|
|
$17.23 |
+0.1100 |
+0.64% |
104,039 |
17.0600 - 17.2300 |
15.3200 - 17.4800 |
|
|
$11.73 |
+0.0741 |
+0.63% |
3,861 |
11.6800 - 11.8350 |
10.0700 - 24.0000 |
|
|
$61.25 |
+0.3753 |
+0.62% |
5,919 |
60.5700 - 61.2490 |
51.6600 - 62.3100 |
|