WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.3 |
-0.2539 |
-0.99% |
5,012 |
25.2399 - 25.3300 |
22.2400 - 26.2000 |
|
|
$12.69 |
-0.1276 |
-1% |
2.34 מיליון |
12.6700 - 12.7700 |
12.1200 - 15.8100 |
|
|
$12.36 |
-0.1300 |
-1.04% |
10.67 מיליון |
12.3400 - 12.4400 |
11.8100 - 15.2900 |
|
|
$19.85 |
-0.2105 |
-1.05% |
342 |
19.8500 - 20.0100 |
18.3900 - 25.0800 |
|
|
$81.72 |
-0.8763 |
-1.06% |
8,663 |
79.1800 - 83.8850 |
58.2000 - 122.2100 |
|
|
$19.2 |
-0.2086 |
-1.07% |
8,324 |
19.0811 - 19.2500 |
16.3100 - 19.6600 |
|
|
$21.03 |
-0.2300 |
-1.08% |
47,307 |
20.9500 - 21.3200 |
18.9000 - 27.7500 |
|
|
$15.73 |
-0.1750 |
-1.1% |
3.57 מיליון |
15.6399 - 15.7600 |
15.3900 - 27.9600 |
|
|
$27 |
-0.3000 |
-1.1% |
2,843 |
26.8020 - 27.2400 |
24.0000 - 28.0500 |
|
|
$8.87 |
-0.0999 |
-1.11% |
26,977 |
8.7717 - 8.8900 |
8.2100 - 10.9000 |
|
|
$83.86 |
-0.9400 |
-1.11% |
163,549 |
83.2000 - 84.2099 |
77.6800 - 103.1800 |
|
|
$12.48 |
-0.1400 |
-1.11% |
35,332 |
12.4500 - 12.5395 |
11.7700 - 21.5100 |
|
|
$18.38 |
-0.2173 |
-1.17% |
2,683 |
17.5700 - 18.3800 |
15.6000 - 21.8800 |
|
|
$62.64 |
-0.7620 |
-1.2% |
66,122 |
62.0600 - 62.6500 |
51.3600 - 64.3800 |
|
|
$15.46 |
-0.1950 |
-1.25% |
421 |
15.4550 - 15.4550 |
12.6100 - 19.8000 |
|
|
$46.02 |
-0.5900 |
-1.27% |
3.24 מיליון |
45.9300 - 46.4400 |
8.6400 - 47.2400 |
|
|
$20.73 |
-0.2702 |
-1.29% |
1,222 |
20.7008 - 20.8900 |
19.6200 - 26.0900 |
|
|
$19.43 |
-0.2650 |
-1.35% |
198,078 |
19.3300 - 19.4800 |
16.4500 - 19.9500 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$15.15 |
-0.2111 |
-1.37% |
11,357 |
15.1200 - 15.3000 |
15.0000 - 24.2300 |
|
|
$42.06 |
-0.5900 |
-1.38% |
52,658 |
41.7800 - 42.1900 |
36.2100 - 44.2500 |
|
|
$17.58 |
-0.2500 |
-1.4% |
6.89 מיליון |
17.4600 - 17.7600 |
15.5800 - 29.2600 |
|
|
$25.68 |
-0.3640 |
-1.4% |
9,693 |
25.6500 - 25.7480 |
22.0200 - 32.3700 |
|
|
$26.3 |
-0.3750 |
-1.41% |
6,593 |
25.9300 - 26.6735 |
20.8900 - 28.8500 |
|
|
$14.47 |
-0.2100 |
-1.43% |
46,329 |
14.4088 - 14.6000 |
13.6000 - 21.7300 |
|