WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.63 |
-1.6300 |
-1.52% |
1.45 מיליון |
104.6650 - 105.7600 |
71.4500 - 109.9500 |
|
|
$29 |
-0.4500 |
-1.53% |
2.01 מיליון |
28.7200 - 29.0600 |
25.1000 - 31.3000 |
|
|
$105.74 |
-1.6400 |
-1.53% |
5,657 |
99.5200 - 106.0900 |
47.1500 - 122.8500 |
|
|
$23.72 |
-0.3700 |
-1.54% |
6,965 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
|
|
$66.56 |
-1.0500 |
-1.55% |
5.15 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
|
|
$7.59 |
-0.1200 |
-1.56% |
863,715 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$70.3 |
-1.1247 |
-1.57% |
2,885 |
69.6522 - 70.3001 |
60.7300 - 75.6800 |
|
|
$19.19 |
-0.3073 |
-1.58% |
53,862 |
18.5600 - 19.2800 |
18.6800 - 21.0000 |
|
|
$19.31 |
-0.3100 |
-1.58% |
15,354 |
19.0700 - 19.4300 |
17.7500 - 21.5700 |
|
|
$17.38 |
-0.2800 |
-1.59% |
46,989 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$52.85 |
-0.8600 |
-1.6% |
80.56 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
|
|
$46.29 |
-0.7529 |
-1.6% |
506 |
46.2900 - 46.4100 |
38.2800 - 50.1900 |
|
|
$33.66 |
-0.5512 |
-1.61% |
618 |
33.4253 - 33.6609 |
25.6600 - 39.7500 |
|
|
$53.22 |
-0.8744 |
-1.62% |
624 |
53.2200 - 53.2200 |
52.9200 - 112.4400 |
|
|
$30.9 |
-0.5100 |
-1.62% |
16,477 |
30.4100 - 31.2200 |
26.2600 - 35.5800 |
|
|
$125.67 |
-2.0900 |
-1.64% |
2.01 מיליון |
124.4000 - 127.2700 |
111.8300 - 141.1600 |
|
|
$22.06 |
-0.3700 |
-1.65% |
121,239 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
|
|
$36.69 |
-0.6265 |
-1.68% |
2,158 |
36.4300 - 36.7500 |
31.9200 - 39.4800 |
|
|
$81.1 |
-1.3823 |
-1.68% |
1,160 |
81.1000 - 81.1000 |
67.6500 - 88.0000 |
|
|
$9.86 |
-0.1700 |
-1.69% |
291,612 |
9.4400 - 9.9790 |
4.8000 - 12.4500 |
|
|
$59.85 |
-1.0300 |
-1.69% |
6,198 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
|
|
$30.02 |
-0.5170 |
-1.69% |
389 |
30.0200 - 30.0200 |
22.8500 - 32.8100 |
|
|
$17.38 |
-0.3000 |
-1.7% |
90,176 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
|
|
$53.59 |
-0.9319 |
-1.71% |
284 |
53.5900 - 53.5900 |
53.2900 - 113.0900 |
|
|
$99.93 |
-1.7392 |
-1.71% |
4,974 |
99.4251 - 100.0851 |
83.1600 - 109.8200 |
|