WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.7 |
-0.1200 |
-0.81% |
4,007 |
14.5801 - 14.8399 |
12.8400 - 15.9900 |
|
|
$14.22 |
-0.1176 |
-0.82% |
63,568 |
14.2090 - 14.2750 |
13.7500 - 16.0600 |
|
|
$25.86 |
-0.2150 |
-0.82% |
230,980 |
25.8000 - 25.8700 |
23.0300 - 32.4000 |
|
|
$88.28 |
-0.7700 |
-0.86% |
5.74 מיליון |
87.7700 - 88.7075 |
74.3300 - 93.7200 |
|
|
$18.97 |
-0.1700 |
-0.89% |
183,722 |
18.8400 - 19.3200 |
16.5900 - 21.3900 |
|
|
$25.95 |
-0.2400 |
-0.92% |
1.12 מיליון |
25.5800 - 25.9800 |
20.3400 - 26.5300 |
|
|
$31.55 |
-0.3050 |
-0.96% |
75,783 |
31.5200 - 31.8050 |
27.4400 - 32.1600 |
|
|
$12.37 |
-0.1219 |
-0.97% |
18,980 |
12.2000 - 12.7903 |
9.8200 - 20.0300 |
|
|
$140.67 |
-1.3800 |
-0.97% |
13,028 |
140.4200 - 141.4300 |
119.2200 - 149.7900 |
|
|
$25.36 |
-0.2539 |
-0.99% |
5,122 |
25.2399 - 25.3640 |
22.2400 - 26.2000 |
|
|
$53.99 |
-0.5534 |
-1.01% |
10,278 |
51.4200 - 54.4300 |
34.5600 - 59.3900 |
|
|
$21.04 |
-0.2200 |
-1.03% |
254,521 |
21.0400 - 21.6700 |
19.8000 - 35.8900 |
|
|
$8.61 |
-0.0900 |
-1.03% |
1.64 מיליון |
8.5350 - 8.9050 |
7.8700 - 17.3600 |
|
|
$29.71 |
-0.3141 |
-1.05% |
462 |
29.4900 - 29.7145 |
26.3300 - 39.9500 |
|
|
$16.8 |
-0.1840 |
-1.08% |
155,938 |
16.7801 - 16.9100 |
16.2600 - 20.0200 |
|
|
$17.82 |
-0.1899 |
-1.09% |
10 |
17.8206 - 17.8206 |
13.6900 - 18.2200 |
|
|
$8.84 |
-0.1000 |
-1.12% |
122,722 |
8.8376 - 9.0917 |
8.3100 - 15.2300 |
|
|
$14.75 |
-0.1675 |
-1.13% |
2,725 |
14.7100 - 14.7501 |
13.1100 - 17.7400 |
|
|
$12.67 |
-0.1500 |
-1.17% |
5.57 מיליון |
12.6500 - 12.7700 |
12.1200 - 15.8100 |
|
|
$26.97 |
-0.3300 |
-1.21% |
13,817 |
26.8020 - 27.2400 |
24.0000 - 28.0500 |
|
|
$20.74 |
-0.2603 |
-1.24% |
1,796 |
20.6800 - 20.8900 |
19.6200 - 26.0900 |
|
|
$42.12 |
-0.5300 |
-1.24% |
110,376 |
41.7800 - 42.2900 |
36.2100 - 44.2500 |
|
|
$12.34 |
-0.1600 |
-1.28% |
16.02 מיליון |
12.3200 - 12.4400 |
11.8100 - 15.2900 |
|
|
$14.64 |
-0.1900 |
-1.28% |
18,778 |
14.6100 - 14.8510 |
13.8600 - 27.5200 |
|
|
$136.53 |
-1.8100 |
-1.31% |
25,358 |
136.2900 - 143.2000 |
123.0000 - 402.1200 |
|