WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.98 |
+0.7480 |
+0.84% |
3,360 |
89.4844 - 90.2800 |
45.8100 - 94.5000 |
|
|
$22.68 |
+0.1900 |
+0.84% |
10,736 |
22.6200 - 22.7690 |
11.6900 - 24.3600 |
|
|
$34.5 |
+0.2852 |
+0.83% |
483 |
34.5040 - 34.8100 |
18.7400 - 37.4300 |
|
|
$44.86 |
+0.3704 |
+0.83% |
17,310 |
44.2800 - 45.1800 |
25.5900 - 48.8400 |
|
|
$27.39 |
+0.2250 |
+0.83% |
18,841 |
27.2200 - 27.3850 |
23.1200 - 28.6700 |
|
|
$52.02 |
+0.4250 |
+0.82% |
235,913 |
51.6600 - 52.0200 |
46.2100 - 54.7400 |
|
|
$7.42 |
+0.0600 |
+0.82% |
26,696 |
7.2400 - 7.6499 |
4.0500 - 27.9700 |
|
|
$34.61 |
+0.2829 |
+0.82% |
2,833 |
34.3400 - 34.9400 |
24.0000 - 35.8100 |
|
|
$30.04 |
+0.2400 |
+0.81% |
1.47 מיליון |
29.8400 - 30.0600 |
26.2300 - 31.3900 |
|
|
$54.69 |
+0.4400 |
+0.81% |
2 מיליון |
54.2842 - 54.7100 |
50.1000 - 56.9800 |
|
|
$70.81 |
+0.5700 |
+0.81% |
68,463 |
69.0500 - 71.3300 |
29.6200 - 80.2000 |
|
|
$28.78 |
+0.2300 |
+0.81% |
37,301 |
28.5900 - 28.7800 |
22.9400 - 31.7700 |
|
|
$27.46 |
+0.2195 |
+0.81% |
40,437 |
27.2650 - 27.5000 |
25.3700 - 28.0900 |
|
|
$115.34 |
+0.9300 |
+0.81% |
11.33 מיליון |
114.5915 - 115.3900 |
105.5600 - 119.7300 |
|
|
$86.92 |
+0.6900 |
+0.8% |
1.48 מיליון |
86.0600 - 88.3871 |
81.0000 - 331.7200 |
|
|
$52.94 |
+0.4194 |
+0.8% |
4,283 |
52.3300 - 53.2500 |
22.1100 - 60.0000 |
|
|
$27.66 |
+0.2200 |
+0.8% |
61,488 |
27.3900 - 27.6600 |
23.4400 - 28.0700 |
|
|
$162.9 |
+1.3000 |
+0.8% |
2.66 מיליון |
160.4700 - 164.8150 |
88.8300 - 179.3800 |
|
|
$217.17 |
+1.7200 |
+0.8% |
157,696 |
213.8500 - 218.9000 |
106.0800 - 231.4200 |
|
|
$133.27 |
+1.0563 |
+0.8% |
53,672 |
131.0700 - 134.5200 |
55.7200 - 136.6500 |
|
|
$118.19 |
+0.9300 |
+0.79% |
44,717 |
114.4150 - 119.7600 |
30.6000 - 150.0000 |
|
|
$45.04 |
+0.3500 |
+0.78% |
6,153 |
44.2700 - 45.3600 |
18.4100 - 53.4700 |
|
|
$11.67 |
+0.0900 |
+0.78% |
70,749 |
11.5600 - 11.6700 |
6.8200 - 11.9400 |
|
|
$162.16 |
+1.2622 |
+0.78% |
9,340 |
161.8200 - 163.4911 |
94.6800 - 169.8300 |
|
|
$23.38 |
+0.1779 |
+0.77% |
12,316 |
23.2300 - 23.3820 |
13.4000 - 24.5800 |
|