WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.85 |
-0.0500 |
-0.17% |
56,060 |
28.8200 - 29.0642 |
25.1000 - 30.3000 |
|
|
$54.15 |
+0.1200 |
+0.22% |
55,670 |
53.9800 - 54.5000 |
43.5200 - 57.2200 |
|
|
$377.84 |
+0.4300 |
+0.11% |
55,669 |
376.8500 - 380.9300 |
323.2100 - 398.8200 |
|
|
$42.61 |
-0.1400 |
-0.33% |
55,251 |
42.6001 - 42.9600 |
40.7600 - 44.7000 |
|
|
$27.06 |
+0.1100 |
+0.41% |
54,981 |
26.9200 - 27.1600 |
23.2000 - 27.9500 |
|
|
$70.7 |
-0.1900 |
-0.27% |
54,864 |
70.6400 - 70.8900 |
67.9900 - 74.3800 |
|
|
$458.94 |
-1.0500 |
-0.23% |
54,129 |
458.2100 - 463.3000 |
370.9200 - 483.2400 |
|
|
$91.67 |
+0.0500 |
+0.05% |
53,731 |
91.6600 - 91.6700 |
91.2100 - 91.8600 |
|
|
$23.5 |
-0.0200 |
-0.09% |
53,493 |
23.4710 - 23.5700 |
22.8100 - 23.8100 |
|
|
$22.09 |
+0.0200 |
+0.09% |
53,357 |
22.0400 - 22.1300 |
19.8300 - 22.5000 |
|
|
$8.18 |
-0.0900 |
-1.09% |
53,254 |
7.9900 - 8.3050 |
7.2500 - 16.1700 |
|
|
$62.6 |
+0.0300 |
+0.05% |
52,890 |
62.4800 - 62.9150 |
53.7800 - 65.6600 |
|
|
$45.78 |
+0.2126 |
+0.47% |
52,780 |
45.6100 - 45.8300 |
40.2800 - 47.7100 |
|
|
$48.84 |
+0.3500 |
+0.72% |
52,541 |
48.6200 - 49.2100 |
35.3700 - 50.7600 |
|
|
$25.51 |
-0.1600 |
-0.62% |
52,371 |
25.2201 - 25.8700 |
13.8000 - 30.2700 |
|
|
$31.2 |
+0.1400 |
+0.45% |
52,271 |
30.9501 - 31.2000 |
28.0500 - 32.9900 |
|
|
$34.25 |
-0.0500 |
-0.15% |
52,182 |
34.1700 - 34.4960 |
29.2700 - 36.3400 |
|
|
$36.07 |
-0.2200 |
-0.61% |
51,852 |
35.6002 - 37.2800 |
16.6800 - 43.3800 |
|
|
$45.37 |
-0.0300 |
-0.07% |
51,543 |
45.2950 - 45.7493 |
37.5800 - 47.6600 |
|
|
$125.62 |
-0.9820 |
-0.78% |
51,463 |
125.4700 - 127.0825 |
96.2700 - 139.1300 |
|
|
$11.66 |
+0.0251 |
+0.22% |
51,386 |
11.6414 - 11.7201 |
10.2300 - 12.1900 |
|
|
$110.33 |
+0.0500 |
+0.05% |
51,207 |
110.3200 - 110.3400 |
109.8500 - 110.6000 |
|
|
$26.67 |
+0.0450 |
+0.17% |
51,065 |
26.6100 - 26.6750 |
25.0000 - 28.0700 |
|
|
$53.16 |
-0.0300 |
-0.06% |
51,051 |
53.0800 - 53.2300 |
50.1500 - 54.3200 |
|
|
$21.8 |
+0.0100 |
+0.05% |
50,831 |
21.7600 - 21.9147 |
19.7700 - 22.9100 |
|