WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.18 |
-0.1800 |
-0.4% |
420,220 |
45.1100 - 45.4050 |
41.5500 - 48.9400 |
|
|
$32.04 |
-0.1200 |
-0.37% |
419,050 |
31.8600 - 32.3200 |
24.0200 - 33.9100 |
|
|
$109.58 |
-0.2500 |
-0.23% |
418,422 |
109.3935 - 110.5900 |
88.8600 - 115.2900 |
|
|
$39.11 |
-0.6500 |
-1.63% |
418,141 |
38.8300 - 40.3200 |
25.0200 - 44.9900 |
|
|
$105.72 |
+0.0700 |
+0.07% |
416,843 |
105.5900 - 106.4250 |
71.0600 - 109.9500 |
|
|
$90.21 |
-0.1700 |
-0.19% |
415,443 |
90.0400 - 90.9400 |
72.4300 - 94.7000 |
|
|
$46.87 |
-0.0500 |
-0.11% |
414,653 |
46.8500 - 46.9300 |
45.3700 - 48.3200 |
|
|
$15.67 |
+0.1635 |
+1.05% |
412,621 |
15.6350 - 15.7201 |
14.1300 - 19.6100 |
|
|
$36.5 |
+0.0500 |
+0.14% |
412,004 |
36.4100 - 36.7499 |
30.2900 - 38.5500 |
|
|
$43.5 |
+0.0200 |
+0.05% |
411,473 |
43.3750 - 43.7400 |
36.9400 - 45.4200 |
|
|
$44.76 |
-0.1000 |
-0.22% |
411,450 |
44.7001 - 44.8800 |
43.0500 - 47.2700 |
|
|
$25.83 |
-0.1200 |
-0.46% |
411,047 |
25.8300 - 25.9122 |
22.7000 - 26.8600 |
|
|
$83.53 |
-0.4400 |
-0.52% |
409,489 |
83.4000 - 84.2800 |
69.0400 - 89.8700 |
|
|
$116.88 |
+0.5300 |
+0.46% |
408,079 |
116.3900 - 117.1950 |
102.6600 - 123.4300 |
|
|
$85.58 |
+0.1900 |
+0.22% |
407,675 |
85.3400 - 86.0701 |
71.2700 - 90.6400 |
|
|
$99.97 |
+0.0200 |
+0.02% |
405,751 |
99.9700 - 99.9900 |
99.6400 - 100.8900 |
|
|
$102.58 |
-0.2800 |
-0.27% |
403,460 |
102.3066 - 103.9400 |
71.7600 - 110.6100 |
|
|
$23.52 |
-0.1000 |
-0.42% |
396,875 |
23.5065 - 23.6500 |
21.6900 - 24.2800 |
|
|
$56.67 |
+0.1700 |
+0.3% |
395,455 |
56.5000 - 57.0300 |
50.6500 - 59.4000 |
|
|
$21.03 |
+0.0050 |
+0.02% |
394,517 |
21.0200 - 21.0300 |
20.5300 - 21.0300 |
|
|
$94.51 |
+0.3900 |
+0.41% |
394,093 |
94.0700 - 95.5400 |
81.8100 - 105.1000 |
|
|
$39.03 |
-0.0800 |
-0.2% |
391,872 |
38.9900 - 39.1090 |
37.4500 - 41.2400 |
|
|
$75.7 |
-0.1100 |
-0.15% |
389,991 |
75.4400 - 76.4800 |
62.8700 - 81.7400 |
|
|
$43.67 |
-0.1600 |
-0.37% |
389,103 |
43.6100 - 43.8500 |
41.5800 - 46.9400 |
|
|
$177.8 |
+0.1500 |
+0.08% |
387,776 |
177.1500 - 179.6099 |
148.7500 - 192.4400 |
|