|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.1 |
+1.9800 |
+6.8% |
1.1 מיליון |
29.5200 - 31.4300 |
17.2100 - 71.2400 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$135.06 |
-0.2800 |
-0.21% |
1.09 מיליון |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$42.23 |
+0.2200 |
+0.52% |
1.08 מיליון |
42.0863 - 42.2851 |
36.0100 - 42.0300 |
|
|
$34.88 |
-0.0900 |
-0.26% |
1.08 מיליון |
34.7900 - 34.8950 |
28.7900 - 34.9000 |
|
|
$92.72 |
-0.2000 |
-0.22% |
1.07 מיליון |
92.5500 - 93.0100 |
63.5700 - 93.8400 |
|
|
$239.76 |
-0.5600 |
-0.23% |
1.07 מיליון |
239.7600 - 240.6850 |
183.4000 - 241.3800 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.4700 - 113.8300 |
|
|
$75.4 |
-0.0900 |
-0.12% |
1.06 מיליון |
75.3300 - 75.5150 |
70.4300 - 77.7100 |
|
|
$63.33 |
-0.2500 |
-0.39% |
1.06 מיליון |
63.2300 - 63.4100 |
52.2100 - 63.5800 |
|
|
$28.49 |
+0.3900 |
+1.39% |
1.03 מיליון |
28.1500 - 28.5000 |
21.6100 - 28.4900 |
|
|
$69.31 |
+0.2300 |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$25.47 |
+0.5700 |
+2.29% |
1.01 מיליון |
24.9600 - 25.5350 |
17.1100 - 34.9200 |
|
|
$45.31 |
-0.0400 |
-0.09% |
1 מיליון |
45.2400 - 45.3500 |
42.4500 - 46.5300 |
|
|
$25.25 |
+0.1200 |
+0.48% |
998,338 |
25.1700 - 25.3050 |
22.8800 - 26.1500 |
|
|
$48.21 |
-0.0400 |
-0.08% |
992,415 |
48.2000 - 48.2300 |
47.6500 - 48.9800 |
|
|
$49.56 |
-0.0700 |
-0.14% |
991,714 |
49.5200 - 49.6900 |
35.3700 - 49.8700 |
|
|
$110.13 |
-0.0200 |
-0.02% |
986,253 |
110.0600 - 110.3450 |
88.3400 - 110.3700 |
|
|
$42.55 |
-0.0800 |
-0.19% |
982,720 |
42.5300 - 42.6300 |
40.1500 - 42.6700 |
|
|
$42.13 |
-0.0600 |
-0.14% |
979,185 |
42.0500 - 42.2350 |
30.4800 - 42.5300 |
|
|
$34.82 |
+0.2100 |
+0.61% |
974,676 |
34.6054 - 34.9350 |
24.7000 - 34.6100 |
|
|
$182.61 |
+0.2400 |
+0.13% |
966,703 |
182.3099 - 183.0236 |
149.6700 - 183.5200 |
|
|
$41.84 |
+0.0200 |
+0.05% |
957,231 |
41.7550 - 41.8940 |
36.2600 - 42.6800 |
|
|
$33.96 |
-0.0500 |
-0.15% |
946,270 |
33.9500 - 34.1500 |
22.8500 - 34.3600 |
|
|
$40.71 |
+0.3300 |
+0.82% |
943,405 |
40.4400 - 40.7898 |
32.8800 - 40.3900 |