WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.54 |
+0.0200 |
+0.02% |
943,536 |
100.5200 - 100.5500 |
98.8600 - 100.5500 |
|
|
$70.88 |
-0.2700 |
-0.38% |
936,558 |
70.7600 - 70.9100 |
62.9900 - 71.3200 |
|
|
$52.16 |
0.0000 |
0% |
918,293 |
52.0750 - 52.2200 |
49.5000 - 54.1000 |
|
|
$33 |
+0.5900 |
+1.82% |
911,781 |
32.6900 - 33.2000 |
21.2000 - 37.1100 |
|
|
$40.83 |
+0.2700 |
+0.67% |
900,669 |
40.6300 - 41.3900 |
25.1200 - 41.3900 |
|
|
$18.36 |
-0.2400 |
-1.29% |
899,869 |
18.3450 - 18.4050 |
17.2200 - 20.3100 |
|
|
$31.75 |
-0.1200 |
-0.38% |
898,978 |
31.7250 - 31.8000 |
24.7100 - 31.8800 |
|
|
$16.66 |
+0.0200 |
+0.12% |
877,666 |
16.6350 - 16.6900 |
16.1500 - 20.1800 |
|
|
$45.61 |
-0.1400 |
-0.31% |
872,799 |
45.5600 - 45.7000 |
42.0600 - 47.2100 |
|
|
$30.22 |
-0.0500 |
-0.17% |
872,166 |
30.0600 - 30.2499 |
24.8300 - 30.2700 |
|
|
$80.14 |
-0.5000 |
-0.62% |
870,713 |
79.6500 - 80.7800 |
31.8400 - 85.5300 |
|
|
$79.58 |
+1.1500 |
+1.47% |
867,117 |
77.3500 - 80.5200 |
3.4600 - 107.8600 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
221.3100 - 288.7500 |
|
|
$52.87 |
+0.0700 |
+0.13% |
855,347 |
52.7900 - 52.9550 |
40.6400 - 53.0400 |
|
|
$23.72 |
+0.1900 |
+0.81% |
838,314 |
23.5800 - 23.7700 |
21.7900 - 25.0600 |
|
|
$23.59 |
+0.3700 |
+1.59% |
838,165 |
23.4600 - 23.6500 |
15.4100 - 23.9800 |
|
|
$49.24 |
+0.1700 |
+0.35% |
833,589 |
49.1200 - 49.5400 |
38.0500 - 49.5400 |
|
|
$28.23 |
-0.0450 |
-0.16% |
830,197 |
28.2000 - 28.3010 |
23.8900 - 28.3000 |
|
|
$228.59 |
+0.7900 |
+0.35% |
828,494 |
228.1500 - 229.5350 |
174.8400 - 229.5400 |
|
|
$22.17 |
+0.2700 |
+1.23% |
827,542 |
21.9800 - 22.2100 |
18.1200 - 22.2100 |
|
|
$19.21 |
-0.0200 |
-0.1% |
818,027 |
19.2000 - 19.2250 |
18.6900 - 19.3900 |
|
|
$61.05 |
+0.0400 |
+0.07% |
810,089 |
60.9900 - 61.1800 |
46.9200 - 61.1800 |
|
|
$5.41 |
+0.1000 |
+1.88% |
808,813 |
5.2700 - 5.4550 |
5.0200 - 7.4400 |
|
|
$84.09 |
+0.2000 |
+0.24% |
807,988 |
84.0082 - 84.3300 |
64.6600 - 84.3300 |
|
|
$17.69 |
-0.2000 |
-1.12% |
806,119 |
17.6700 - 17.9600 |
15.5800 - 18.0700 |
|