WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.79 |
-0.1200 |
-0.42% |
780,445 |
28.7600 - 28.8896 |
26.9200 - 30.1700 |
|
|
$47.43 |
+0.5400 |
+1.15% |
776,510 |
46.7750 - 47.5000 |
40.3800 - 49.2500 |
|
|
$25.11 |
+0.8000 |
+3.29% |
773,120 |
24.5100 - 25.1500 |
19.6000 - 31.3100 |
|
|
$48.06 |
+0.0700 |
+0.15% |
756,516 |
47.9300 - 48.1300 |
47.0300 - 51.2200 |
|
|
$117.66 |
+0.7100 |
+0.61% |
751,473 |
116.9900 - 117.9200 |
98.4000 - 121.2900 |
|
|
$22.96 |
-0.0700 |
-0.3% |
745,994 |
22.8300 - 23.0500 |
17.9500 - 24.0300 |
|
|
$99.31 |
+0.1000 |
+0.1% |
745,664 |
99.2400 - 99.4000 |
96.2700 - 99.5200 |
|
|
$102.49 |
+0.1500 |
+0.15% |
740,499 |
102.3100 - 102.6300 |
96.0600 - 109.5100 |
|
|
$529.6 |
+6.1000 |
+1.17% |
739,502 |
523.9300 - 531.5000 |
424.2200 - 558.3400 |
|
|
$33.43 |
+0.4800 |
+1.46% |
738,616 |
32.9200 - 33.5095 |
24.7000 - 34.9600 |
|
|
$180.98 |
+1.2700 |
+0.71% |
732,957 |
180.0400 - 181.3500 |
147.2300 - 187.2400 |
|
|
$28.19 |
+1.0300 |
+3.79% |
731,639 |
27.2800 - 28.2750 |
16.9300 - 30.9900 |
|
|
$26.23 |
+0.0700 |
+0.27% |
729,798 |
26.1750 - 26.2800 |
24.1200 - 26.9200 |
|
|
$85.74 |
+0.7600 |
+0.89% |
727,179 |
85.0800 - 85.9100 |
70.5600 - 90.1400 |
|
|
$22.4 |
+0.1800 |
+0.81% |
719,550 |
22.2900 - 22.4100 |
21.4200 - 23.2500 |
|
|
$49.55 |
+0.0800 |
+0.16% |
718,050 |
49.3800 - 49.6787 |
46.7000 - 51.5000 |
|
|
$24.67 |
-0.0100 |
-0.04% |
701,154 |
24.5300 - 24.8000 |
20.9900 - 27.0300 |
|
|
$18.91 |
+0.3700 |
+2% |
693,979 |
18.6700 - 18.9350 |
17.2200 - 20.1000 |
|
|
$58.64 |
+0.8500 |
+1.47% |
692,288 |
58.0800 - 58.7050 |
48.4800 - 59.8300 |
|
|
$32.99 |
+0.0600 |
+0.18% |
686,291 |
32.8445 - 33.0352 |
31.1600 - 34.3700 |
|
|
$86.93 |
+1.3500 |
+1.58% |
681,919 |
85.8700 - 87.2300 |
67.6300 - 91.7400 |
|
|
$46.68 |
+0.7300 |
+1.59% |
681,513 |
45.9400 - 46.8719 |
38.0500 - 49.5400 |
|
|
$59.76 |
+0.0200 |
+0.03% |
679,002 |
59.7400 - 59.7600 |
59.4000 - 59.9400 |
|
|
$106.46 |
+0.1300 |
+0.12% |
676,414 |
105.9500 - 106.5360 |
71.0600 - 109.9500 |
|
|
$324.03 |
+4.7300 |
+1.48% |
667,700 |
320.6800 - 324.6000 |
239.2300 - 340.8300 |
|