WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.1 |
+0.7350 |
+1.59% |
323,178 |
46.3000 - 47.2300 |
37.0600 - 48.4800 |
|
|
$41.81 |
+0.0750 |
+0.18% |
320,313 |
41.7550 - 41.8187 |
40.1500 - 42.6700 |
|
|
$113.71 |
+0.1500 |
+0.13% |
318,416 |
113.5629 - 113.7100 |
111.4500 - 119.5700 |
|
|
$106.11 |
-0.3900 |
-0.37% |
316,488 |
106.0800 - 106.8800 |
85.2400 - 114.6000 |
|
|
$16.47 |
+0.1050 |
+0.64% |
311,832 |
16.3400 - 16.4650 |
13.7600 - 16.9400 |
|
|
$57.67 |
+0.0350 |
+0.06% |
307,952 |
57.6500 - 57.6700 |
57.3300 - 58.8100 |
|
|
$518.53 |
+1.9800 |
+0.38% |
305,026 |
515.2400 - 520.1900 |
424.2200 - 558.3400 |
|
|
$319.19 |
-3.2900 |
-1.02% |
304,518 |
319.0000 - 322.2500 |
239.2300 - 340.8300 |
|
|
$39.77 |
+0.6600 |
+1.69% |
303,996 |
38.9300 - 40.5227 |
25.0200 - 44.9900 |
|
|
$16.05 |
+0.0300 |
+0.19% |
303,592 |
15.9700 - 16.1000 |
15.9800 - 23.0900 |
|
|
$78.83 |
+0.6700 |
+0.86% |
303,080 |
78.3100 - 79.1300 |
58.7600 - 87.6700 |
|
|
$25.95 |
+0.2550 |
+0.99% |
299,214 |
25.6900 - 26.1500 |
20.7300 - 27.1100 |
|
|
$28.86 |
-0.0450 |
-0.16% |
297,787 |
28.8200 - 28.8600 |
26.9200 - 30.1700 |
|
|
$39.67 |
-0.0300 |
-0.08% |
297,269 |
39.3900 - 39.8600 |
39.5800 - 78.2700 |
|
|
$49.53 |
+0.4700 |
+0.96% |
289,815 |
49.0500 - 49.9200 |
40.2400 - 51.7000 |
|
|
$33.85 |
+0.0251 |
+0.07% |
287,691 |
33.7800 - 33.8850 |
28.7900 - 34.9200 |
|
|
$3.81 |
+0.0100 |
+0.26% |
284,483 |
3.7300 - 3.8400 |
2.6400 - 4.7000 |
|
|
$100 |
+0.0250 |
+0.03% |
282,780 |
99.9900 - 100.0000 |
99.6400 - 100.8900 |
|
|
$15.19 |
-0.1150 |
-0.75% |
279,236 |
15.1777 - 15.3000 |
15.3000 - 20.1800 |
|
|
$48.24 |
-0.2012 |
-0.42% |
278,607 |
48.2300 - 48.5000 |
44.9000 - 50.6200 |
|
|
$96.97 |
+2.8300 |
+3.01% |
275,710 |
95.0100 - 97.3500 |
48.7300 - 113.0800 |
|
|
$51.02 |
-0.0014 |
0% |
274,069 |
51.0100 - 51.0300 |
50.2500 - 51.0800 |
|
|
$37.76 |
+0.0460 |
+0.12% |
273,487 |
37.7000 - 37.8600 |
32.2800 - 39.9700 |
|
|
$178.07 |
+1.1568 |
+0.65% |
268,911 |
177.3600 - 178.4400 |
147.2300 - 187.2400 |
|
|
$23.54 |
-0.2000 |
-0.84% |
267,868 |
23.4800 - 23.5800 |
21.3100 - 32.0700 |
|