WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.92 |
+0.0100 |
+0.04% |
30,386 |
22.8840 - 23.0499 |
19.5400 - 23.8800 |
|
|
$24.16 |
-0.0300 |
-0.12% |
30,296 |
24.1267 - 24.1800 |
22.5000 - 25.9400 |
|
|
$74.34 |
-0.0800 |
-0.11% |
29,890 |
74.0900 - 74.7050 |
64.4700 - 81.2200 |
|
|
$50.47 |
+0.0200 |
+0.04% |
29,857 |
50.4700 - 50.4800 |
50.2100 - 50.5200 |
|
|
$45.89 |
-0.0100 |
-0.02% |
29,517 |
45.8000 - 45.9700 |
44.1800 - 47.3800 |
|
|
$52.12 |
-0.2900 |
-0.55% |
29,251 |
51.8300 - 53.0700 |
51.1500 - 113.9600 |
|
|
$9.13 |
+0.3200 |
+3.63% |
29,201 |
8.7602 - 9.1599 |
7.2500 - 24.9400 |
|
|
$16.95 |
0.0000 |
0% |
29,155 |
16.9300 - 16.9600 |
16.6000 - 17.1700 |
|
|
$121.95 |
-0.1800 |
-0.15% |
29,154 |
121.7300 - 122.9844 |
98.3700 - 128.2900 |
|
|
$40.42 |
+0.6200 |
+1.56% |
28,891 |
38.8600 - 40.8000 |
3.4500 - 40.8000 |
|
|
$69.06 |
-0.6100 |
-0.88% |
28,707 |
67.5099 - 71.4000 |
7.1700 - 71.4000 |
|
|
$31.89 |
+0.1521 |
+0.48% |
28,668 |
31.7899 - 31.9600 |
27.4400 - 32.1600 |
|
|
$5.66 |
-0.2500 |
-4.23% |
28,514 |
5.6000 - 5.7589 |
5.6000 - 23.0600 |
|
|
$34.46 |
+0.0300 |
+0.09% |
28,460 |
34.3500 - 34.7100 |
28.9200 - 36.5500 |
|
|
$58.64 |
+0.2700 |
+0.46% |
28,428 |
58.4300 - 58.6700 |
54.7200 - 64.7400 |
|
|
$42.15 |
+0.0300 |
+0.07% |
28,130 |
42.0300 - 42.4000 |
35.3800 - 44.5900 |
|
|
$73.1 |
+0.0323 |
+0.04% |
28,060 |
72.9900 - 73.5800 |
61.5000 - 76.9900 |
|
|
$95.28 |
-0.2700 |
-0.28% |
27,873 |
95.2201 - 95.5700 |
91.5800 - 100.4200 |
|
|
$31.92 |
-0.0413 |
-0.13% |
27,815 |
31.7100 - 32.1200 |
26.0600 - 34.8500 |
|
|
$81.88 |
-0.6700 |
-0.81% |
27,711 |
81.7701 - 83.4500 |
68.4400 - 91.9800 |
|
|
$21.96 |
-0.0800 |
-0.36% |
27,433 |
21.9301 - 22.0001 |
21.3200 - 24.2100 |
|
|
$36.53 |
+0.0100 |
+0.03% |
27,260 |
36.3800 - 36.8344 |
29.1300 - 38.9900 |
|
|
$50.34 |
0.0000 |
0% |
27,179 |
50.3400 - 50.3600 |
49.9300 - 50.5100 |
|
|
$31.58 |
+0.2200 |
+0.7% |
27,160 |
31.3300 - 31.6299 |
26.7800 - 33.7300 |
|
|
$73.72 |
+0.3400 |
+0.46% |
27,035 |
73.4650 - 73.8900 |
65.1800 - 77.8200 |
|