WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.4 |
+0.3600 |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$32.41 |
+0.1681 |
+0.52% |
685,763 |
32.3399 - 32.4600 |
24.6100 - 32.4600 |
|
|
$67.75 |
+0.2100 |
+0.31% |
671,154 |
67.6400 - 67.9600 |
60.9200 - 70.6300 |
|
|
$9.9 |
+0.2200 |
+2.27% |
666,152 |
9.7600 - 9.9500 |
5.5400 - 11.0000 |
|
|
$58.59 |
+0.0800 |
+0.14% |
654,607 |
58.5000 - 58.7600 |
43.9600 - 59.1400 |
|
|
$89.9 |
+0.4700 |
+0.53% |
654,180 |
89.6200 - 90.1100 |
70.5600 - 90.1100 |
|
|
$25.69 |
+0.0300 |
+0.12% |
633,974 |
25.6449 - 25.7100 |
22.9500 - 25.7300 |
|
|
$23.94 |
0.0000 |
0% |
622,168 |
23.9400 - 23.9600 |
23.7100 - 24.0200 |
|
|
$16.9 |
+0.1300 |
+0.78% |
621,142 |
16.8300 - 16.9400 |
13.7600 - 16.9400 |
|
|
$60.42 |
+0.1200 |
+0.2% |
620,936 |
60.3000 - 60.5300 |
46.7100 - 60.7700 |
|
|
$29.53 |
+0.2800 |
+0.96% |
619,628 |
29.2450 - 29.5600 |
25.0900 - 29.5600 |
|
|
$100.89 |
+0.7600 |
+0.76% |
614,748 |
100.1200 - 100.8900 |
99.6400 - 100.8900 |
|
|
$41.01 |
+1.1200 |
+2.81% |
614,446 |
40.0800 - 41.2200 |
25.0200 - 42.9300 |
|
|
$105.03 |
+0.0200 |
+0.02% |
612,227 |
104.6500 - 105.3151 |
93.0800 - 116.7600 |
|
|
$28.31 |
-0.0200 |
-0.07% |
607,009 |
28.2575 - 28.3600 |
28.1900 - 34.7400 |
|
|
$38.48 |
+0.2800 |
+0.73% |
606,511 |
38.2400 - 38.5403 |
31.4700 - 38.5400 |
|
|
$112.2 |
+1.4400 |
+1.3% |
603,804 |
110.3300 - 113.0800 |
48.7300 - 113.0800 |
|
|
$39.66 |
+1.7600 |
+4.64% |
596,496 |
38.1000 - 39.8700 |
20.1300 - 48.2500 |
|
|
$22.66 |
-0.0400 |
-0.18% |
594,066 |
22.6500 - 22.7200 |
21.4200 - 23.2500 |
|
|
$93.71 |
+0.7100 |
+0.76% |
594,056 |
93.0400 - 94.0900 |
68.6000 - 94.0900 |
|
|
$86.67 |
-0.2100 |
-0.24% |
588,103 |
86.5660 - 86.9400 |
61.5400 - 87.7500 |
|
|
$42.82 |
+0.2900 |
+0.68% |
581,174 |
42.5600 - 42.9150 |
35.6000 - 44.5200 |
|
|
$27.46 |
+0.5900 |
+2.2% |
579,772 |
26.9200 - 27.6300 |
22.5700 - 33.2400 |
|
|
$49.89 |
0.0000 |
0% |
576,058 |
49.8900 - 49.9100 |
49.5500 - 50.1200 |
|
|
$49.22 |
-0.0500 |
-0.1% |
573,213 |
49.2200 - 49.2650 |
47.6500 - 49.4100 |
|