WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.31 |
-0.1800 |
-0.65% |
547,402 |
27.1200 - 27.4700 |
23.7000 - 29.8400 |
|
|
$43.68 |
+0.1800 |
+0.41% |
547,137 |
43.0800 - 43.7400 |
37.1900 - 44.4900 |
|
|
$128.51 |
-0.8600 |
-0.66% |
541,577 |
127.8600 - 130.5900 |
102.0200 - 132.2700 |
|
|
$20.98 |
-0.0100 |
-0.05% |
538,974 |
20.9800 - 21.0000 |
20.5300 - 21.0400 |
|
|
$99.65 |
-0.1500 |
-0.15% |
531,067 |
99.2600 - 100.1900 |
82.2900 - 105.0700 |
|
|
$178.25 |
-0.8200 |
-0.46% |
529,257 |
177.2400 - 180.7600 |
134.9200 - 190.6300 |
|
|
$68.19 |
-0.4600 |
-0.67% |
522,644 |
67.9250 - 68.4700 |
62.9500 - 77.0200 |
|
|
$24.37 |
-0.0100 |
-0.04% |
521,182 |
24.3100 - 24.4200 |
21.7900 - 25.0600 |
|
|
$73.08 |
+0.2100 |
+0.29% |
518,501 |
71.3700 - 73.2601 |
48.3900 - 77.5200 |
|
|
$82.51 |
+0.0400 |
+0.05% |
516,730 |
81.9400 - 83.3900 |
79.6800 - 520.9000 |
|
|
$37.8 |
+0.5600 |
+1.51% |
515,156 |
37.5350 - 38.0700 |
27.5200 - 44.9600 |
|
|
$495.24 |
+0.7900 |
+0.16% |
514,471 |
492.8800 - 500.4300 |
374.5200 - 536.6300 |
|
|
$181.04 |
+0.0600 |
+0.03% |
508,421 |
180.0200 - 181.2500 |
147.2300 - 187.2400 |
|
|
$92.96 |
-0.1900 |
-0.2% |
501,384 |
92.5500 - 93.0900 |
68.3100 - 95.8800 |
|
|
$35.26 |
+0.0100 |
+0.03% |
498,490 |
35.0700 - 35.3700 |
28.1400 - 36.6200 |
|
|
$129.93 |
+0.0400 |
+0.03% |
493,404 |
128.7200 - 130.6650 |
94.9600 - 134.3400 |
|
|
$16.71 |
-0.1900 |
-1.12% |
491,833 |
16.3400 - 17.3100 |
7.1200 - 19.9700 |
|
|
$28.97 |
+0.1000 |
+0.35% |
491,009 |
28.8650 - 29.1000 |
25.5200 - 29.9800 |
|
|
$67.91 |
-2.7400 |
-3.88% |
465,081 |
67.6700 - 70.5000 |
41.0800 - 78.1600 |
|
|
$87.56 |
+0.0400 |
+0.05% |
463,021 |
87.0900 - 87.6600 |
71.2700 - 90.6400 |
|
|
$21.73 |
+0.5400 |
+2.55% |
461,643 |
21.0300 - 21.7960 |
20.4800 - 29.9600 |
|
|
$41.77 |
+0.3450 |
+0.83% |
457,143 |
41.5920 - 42.0900 |
35.3400 - 44.7200 |
|
|
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$82.6 |
+0.4200 |
+0.51% |
454,208 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
|
|
$150.38 |
+0.2000 |
+0.13% |
452,932 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
|