רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FIXD	First Trust TCW Opportunistic Fixed Income	$42.3	+0.0400	+0.09%	685,825	42.2500 - 42.3900	40.8600 - 45.6000
EFAV	iShares Edge MSCI Min Vol EAFE	$68.25	+0.4300	+0.63%	684,569	68.0600 - 68.3600	62.9900 - 71.3200
DDM	ProShares Ultra Dow30	$79.07	+0.9100	+1.16%	675,677	78.3100 - 79.5800	58.7600 - 87.6700
ANGL	VanEck Vectors Fallen Angel High Yield Bond	$28.21	+0.0400	+0.14%	675,536	28.1900 - 28.2599	26.2900 - 29.2100
MORT	VanEck Vectors Mortgage REIT Income	$10.66	+0.1500	+1.43%	675,139	10.4900 - 10.6700	9.4000 - 12.5600
AVDV	Avantis International Small Cap Value	$64.02	+0.0300	+0.05%	674,992	63.8700 - 64.3100	54.1700 - 66.9600
SCHO	Schwab Short-Term US Treasury	$47.86	+0.0100	+0.02%	673,669	47.8500 - 47.8800	47.6500 - 48.9800
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.23	+0.6500	+1.53%	668,361	42.6100 - 43.2300	37.1900 - 44.4900
SCHI	Schwab 5-10 Year Corporate Bond	$43.23	+0.0500	+0.12%	663,457	43.2200 - 43.3100	40.9400 - 45.1900
BIZD	VanEck Vectors BDC Income	$16.46	+0.1000	+0.61%	660,097	16.3400 - 16.5000	13.7600 - 16.9400
BSCR	Invesco BulletShares 2027 Corporate Bond	$19.11	+0.0100	+0.05%	658,579	19.0900 - 19.1100	18.5200 - 19.5400
RYLD	Global X Russell 2000 Covered Call	$16.26	+0.0100	+0.06%	655,492	16.1700 - 16.3800	15.8500 - 18.4700
IVE	iShares S&P 500 Value	$178.39	+1.4800	+0.84%	655,322	177.3600 - 178.6300	147.2300 - 187.2400
VBR	Vanguard Small Cap Value	$179.24	+1.4400	+0.81%	646,291	177.5900 - 179.4800	148.7500 - 192.4400
SCHZ	Schwab U.S. Aggregate Bond	$44.8	+0.0400	+0.09%	638,698	44.7542 - 44.8375	43.0500 - 47.2700
DBO	Invesco DB Oil	$15.61	-0.0500	-0.32%	627,923	15.5950 - 15.7400	13.2100 - 18.2600
BSCP	Invesco BulletShares 2025 Corporate Bond	$20.45	+0.0300	+0.15%	621,382	20.4200 - 20.4500	20.0600 - 20.5300
BNO	United States Brent Oil Fund	$32.07	+0.0300	+0.09%	619,893	31.9750 - 32.3200	24.0200 - 33.9100
USD	ProShares Ultra Semiconductors	$73.32	-10.9400	-12.98%	617,795	72.3001 - 83.7747	23.7200 - 113.4600
BLV	Vanguard Long-Term Bond	$68.55	+0.1700	+0.25%	614,806	68.4300 - 68.7800	62.9500 - 77.2000
CONY	YieldMax COIN Option Income Strategy	$22.71	-0.6700	-2.87%	614,149	22.6000 - 24.3200	17.6300 - 30.1800
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.87	+0.0450	+0.1%	611,834	45.8500 - 45.9400	42.9500 - 47.1700
IUSG	iShares Core S&P U.S. Growth	$109.98	-2.4100	-2.14%	610,391	109.6300 - 112.2600	87.6400 - 118.4500
SVOL	Simplify Volatility Premium	$21.87	-0.0700	-0.32%	606,620	21.8000 - 22.0000	21.4200 - 23.2500
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$60.69	-0.4800	-0.78%	606,304	60.5200 - 61.2600	49.6300 - 64.3300