WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.31 |
+0.0600 |
+0.33% |
390,105 |
18.2500 - 18.3100 |
17.1900 - 18.5800 |
|
|
$56.47 |
+0.0200 |
+0.04% |
386,316 |
56.3600 - 56.4900 |
51.1100 - 57.3800 |
|
|
$87.37 |
+1.8100 |
+2.12% |
385,255 |
85.8900 - 87.3700 |
63.1500 - 87.3700 |
|
|
$13.35 |
-0.0300 |
-0.22% |
384,357 |
12.9200 - 13.4900 |
4.4800 - 16.9900 |
|
|
$78.36 |
+1.2200 |
+1.58% |
380,340 |
77.5600 - 78.3600 |
62.9200 - 78.3600 |
|
|
$21.9 |
+0.1650 |
+0.76% |
376,870 |
21.8100 - 21.9050 |
18.1200 - 21.9900 |
|
|
$48.9 |
+0.5700 |
+1.18% |
376,328 |
48.1500 - 48.9000 |
40.2400 - 49.1000 |
|
|
$17.05 |
-0.2500 |
-1.45% |
369,549 |
17.0000 - 17.3200 |
15.6200 - 24.6600 |
|
|
$26.88 |
+0.1200 |
+0.45% |
367,801 |
26.7900 - 26.8900 |
24.1200 - 26.8900 |
|
|
$41.6 |
+0.3300 |
+0.8% |
365,119 |
41.3900 - 41.6000 |
33.6600 - 41.8800 |
|
|
$25.05 |
+0.0200 |
+0.08% |
363,637 |
25.0300 - 25.0600 |
24.5100 - 25.0600 |
|
|
$50.94 |
+0.4300 |
+0.85% |
361,449 |
50.7800 - 50.9400 |
43.7300 - 51.5500 |
|
|
$105.01 |
+0.7700 |
+0.74% |
353,797 |
104.4000 - 105.0500 |
93.0800 - 116.7600 |
|
|
$101.93 |
+1.3500 |
+1.34% |
352,426 |
100.9000 - 101.9300 |
73.8700 - 102.5300 |
|
|
$40.75 |
+0.1000 |
+0.25% |
352,151 |
40.6801 - 40.7600 |
37.4900 - 41.5400 |
|
|
$33.75 |
+0.2700 |
+0.81% |
349,164 |
33.5100 - 33.7500 |
29.6200 - 38.3100 |
|
|
$70.15 |
+0.8400 |
+1.21% |
346,118 |
69.7800 - 70.1500 |
49.1800 - 74.7900 |
|
|
$56.8 |
+1.1400 |
+2.05% |
344,968 |
55.9700 - 56.8000 |
44.8500 - 56.8000 |
|
|
$23.89 |
+0.0400 |
+0.17% |
344,538 |
23.8500 - 23.8900 |
23.1400 - 24.0000 |
|
|
$35.86 |
+0.3400 |
+0.96% |
342,387 |
35.5201 - 35.8600 |
29.8900 - 35.8600 |
|
|
$21.83 |
+0.0200 |
+0.09% |
339,770 |
21.6950 - 21.8300 |
18.6500 - 22.9500 |
|
|
$23.8 |
-0.0100 |
-0.04% |
337,943 |
23.7700 - 23.8450 |
21.3600 - 23.8700 |
|
|
$525.08 |
+1.2400 |
+0.24% |
337,498 |
520.5100 - 527.2500 |
368.3900 - 536.6300 |
|
|
$22.84 |
+1.1500 |
+5.3% |
335,354 |
21.8290 - 22.8400 |
21.0100 - 44.6400 |
|
|
$64.15 |
+0.5800 |
+0.91% |
334,961 |
63.7075 - 64.1500 |
49.5100 - 64.2200 |
|