WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.3 |
+1.3200 |
+5.08% |
360,404 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
|
|
$142.51 |
-3.9600 |
-2.7% |
360,255 |
142.1150 - 146.3500 |
108.8600 - 159.4300 |
|
|
$16.79 |
-1.1900 |
-6.62% |
358,725 |
16.6002 - 17.4300 |
14.9800 - 20.3600 |
|
|
$31.41 |
+0.1400 |
+0.45% |
358,438 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$49.82 |
-0.1700 |
-0.34% |
355,546 |
49.6950 - 49.9200 |
43.7300 - 51.9700 |
|
|
$21.56 |
-0.4600 |
-2.09% |
354,964 |
21.2350 - 22.0000 |
19.8000 - 35.8900 |
|
|
$68.37 |
+0.8100 |
+1.2% |
353,429 |
67.5700 - 69.2100 |
41.0800 - 78.1600 |
|
|
$33.97 |
+0.3600 |
+1.07% |
353,195 |
33.6800 - 34.0000 |
31.1500 - 35.2600 |
|
|
$86.85 |
+0.4200 |
+0.49% |
351,714 |
86.3500 - 87.1800 |
76.7300 - 97.7400 |
|
|
$48.33 |
-0.0100 |
-0.02% |
350,350 |
48.3000 - 48.3400 |
47.6000 - 48.6200 |
|
|
$41.48 |
+0.3500 |
+0.85% |
347,805 |
41.1700 - 41.6400 |
37.4100 - 43.0700 |
|
|
$51.45 |
+0.0400 |
+0.08% |
347,476 |
51.4300 - 51.5700 |
47.3800 - 52.3300 |
|
|
$13.45 |
+1.2400 |
+10.16% |
346,068 |
12.2700 - 13.5000 |
10.7200 - 28.2100 |
|
|
$102.08 |
-11.7700 |
-10.34% |
345,299 |
100.5500 - 110.8600 |
36.3600 - 149.6600 |
|
|
$31.63 |
-1.7000 |
-5.1% |
344,569 |
31.1800 - 33.1200 |
16.3500 - 37.5000 |
|
|
$23.93 |
0.0000 |
0% |
343,881 |
23.9200 - 23.9300 |
23.7100 - 24.0100 |
|
|
$34.17 |
-0.0400 |
-0.12% |
341,092 |
34.0850 - 34.3300 |
29.8900 - 35.9600 |
|
|
$5.05 |
-0.3100 |
-5.78% |
340,908 |
5.0100 - 5.3200 |
4.4800 - 17.3300 |
|
|
$72.32 |
+0.5000 |
+0.7% |
340,539 |
71.8800 - 72.4100 |
60.9900 - 76.1300 |
|
|
$20.4 |
+0.1500 |
+0.74% |
338,988 |
20.3300 - 20.4400 |
17.8300 - 21.2400 |
|
|
$74.9 |
+0.4800 |
+0.64% |
336,902 |
74.4700 - 75.0600 |
62.9200 - 78.8100 |
|
|
$23.48 |
-0.0400 |
-0.17% |
336,594 |
23.4800 - 23.5400 |
21.3600 - 23.8700 |
|
|
$75.69 |
-0.0100 |
-0.01% |
334,370 |
75.3609 - 76.1500 |
62.8700 - 81.7400 |
|
|
$82.96 |
+0.4650 |
+0.56% |
331,434 |
82.2780 - 83.9700 |
50.6200 - 86.0200 |
|
|
$29.02 |
+0.4900 |
+1.72% |
331,376 |
28.0400 - 29.3000 |
3.0900 - 63.1800 |
|