WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.04 |
-0.2200 |
-0.49% |
277,432 |
44.7600 - 45.4900 |
36.2300 - 48.4300 |
|
|
$27.13 |
-0.2400 |
-0.88% |
275,840 |
26.9983 - 27.2900 |
25.9100 - 30.5000 |
|
|
$36.3 |
-0.1200 |
-0.33% |
275,049 |
36.1800 - 36.4200 |
29.2800 - 37.1100 |
|
|
$50.08 |
-0.0400 |
-0.08% |
274,998 |
49.9600 - 50.2300 |
43.7300 - 51.9700 |
|
|
$25.07 |
+0.0200 |
+0.08% |
274,131 |
25.0500 - 25.0700 |
24.5100 - 25.0600 |
|
|
$76.21 |
-0.0100 |
-0.01% |
271,607 |
75.8100 - 76.2900 |
62.9200 - 78.8100 |
|
|
$27.92 |
-0.0200 |
-0.07% |
271,503 |
27.7900 - 27.9500 |
23.8900 - 28.5800 |
|
|
$62.15 |
-0.0400 |
-0.06% |
270,183 |
61.7801 - 62.2900 |
49.0600 - 64.5100 |
|
|
$18.02 |
+0.0300 |
+0.17% |
269,083 |
17.9200 - 18.0850 |
14.0600 - 18.6700 |
|
|
$23.05 |
-0.2600 |
-1.12% |
268,816 |
23.0000 - 23.3817 |
19.6500 - 23.9900 |
|
|
$82.45 |
+0.0100 |
+0.01% |
268,254 |
82.0300 - 82.5400 |
70.9100 - 85.8900 |
|
|
$4.53 |
-0.0200 |
-0.44% |
268,054 |
4.5000 - 4.6600 |
4.4800 - 17.3300 |
|
|
$274.76 |
-0.0600 |
-0.02% |
267,732 |
273.8500 - 277.5100 |
200.9500 - 291.4000 |
|
|
$72.7 |
+0.1300 |
+0.18% |
267,295 |
72.4500 - 72.9200 |
63.4400 - 76.7500 |
|
|
$31.9 |
-0.1400 |
-0.44% |
267,203 |
31.7900 - 31.9550 |
26.1100 - 32.5700 |
|
|
$58.37 |
-0.2700 |
-0.46% |
266,517 |
58.1400 - 58.6300 |
48.4800 - 59.8300 |
|
|
$99.78 |
-0.6700 |
-0.67% |
265,845 |
99.0000 - 100.9300 |
77.1700 - 102.0000 |
|
|
$21.04 |
0.0000 |
0% |
264,743 |
20.9650 - 21.5000 |
19.8000 - 35.8900 |
|
|
$38.03 |
+0.4100 |
+1.09% |
262,707 |
37.5300 - 38.4700 |
24.7100 - 40.3700 |
|
|
$21.56 |
-0.0900 |
-0.42% |
261,227 |
21.5200 - 21.6000 |
20.8200 - 23.4300 |
|
|
$34.43 |
-0.0300 |
-0.09% |
260,959 |
34.2550 - 34.8350 |
31.1500 - 35.2600 |
|
|
$187.9 |
-0.3000 |
-0.16% |
259,418 |
187.1700 - 189.5100 |
136.8300 - 197.9000 |
|
|
$44.12 |
+0.0300 |
+0.07% |
255,812 |
43.7700 - 44.1500 |
35.3800 - 45.2200 |
|
|
$33.15 |
+0.1400 |
+0.42% |
254,833 |
32.9947 - 33.2600 |
26.1800 - 34.1200 |
|
|
$25.1 |
0.0000 |
0% |
254,552 |
25.0900 - 25.1000 |
25.0100 - 25.2500 |
|