WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.43 |
+0.2800 |
+0.35% |
267,159 |
81.2800 - 81.7435 |
62.8700 - 81.7400 |
|
|
$59.4 |
-0.1300 |
-0.22% |
264,707 |
59.3100 - 59.4700 |
48.4800 - 59.8300 |
|
|
$57.96 |
+0.1400 |
+0.24% |
260,628 |
57.8700 - 58.1082 |
50.6500 - 58.5600 |
|
|
$28 |
-0.0400 |
-0.14% |
260,169 |
27.9700 - 28.0600 |
24.3400 - 28.0700 |
|
|
$46.48 |
-0.0400 |
-0.09% |
260,147 |
46.4500 - 46.5100 |
42.9500 - 47.3700 |
|
|
$22.24 |
-0.0500 |
-0.22% |
258,829 |
22.2100 - 22.2900 |
20.8200 - 23.5000 |
|
|
$195.1 |
-0.5100 |
-0.26% |
257,381 |
194.8900 - 195.7400 |
136.2400 - 197.9000 |
|
|
$63.85 |
-0.2800 |
-0.44% |
257,267 |
63.8500 - 64.1099 |
57.1800 - 64.5000 |
|
|
$49.29 |
+0.2100 |
+0.43% |
255,191 |
48.9700 - 49.9313 |
28.7900 - 58.9600 |
|
|
$86.18 |
-0.1600 |
-0.19% |
255,145 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$22.51 |
-0.3900 |
-1.7% |
254,160 |
22.3400 - 22.6500 |
22.1300 - 29.9600 |
|
|
$23.05 |
+0.2100 |
+0.92% |
253,458 |
22.7600 - 23.2000 |
21.0100 - 44.6400 |
|
|
$524.34 |
-0.7400 |
-0.14% |
252,739 |
522.8400 - 526.1000 |
368.3900 - 536.6300 |
|
|
$75.41 |
+2.4400 |
+3.34% |
252,016 |
74.9500 - 76.3000 |
41.0800 - 78.1600 |
|
|
$29.75 |
+0.1800 |
+0.61% |
251,336 |
29.6200 - 29.9800 |
20.7900 - 31.7800 |
|
|
$31.1 |
+0.0700 |
+0.23% |
249,477 |
31.0100 - 31.1497 |
26.1200 - 31.2800 |
|
|
$56.98 |
+0.0200 |
+0.04% |
248,451 |
56.9600 - 57.1500 |
43.6400 - 57.1500 |
|
|
$81.53 |
-0.1200 |
-0.15% |
246,725 |
81.4100 - 81.6790 |
68.4500 - 82.9500 |
|
|
$6.27 |
+0.0300 |
+0.48% |
246,711 |
6.1300 - 6.2800 |
5.9500 - 23.2200 |
|
|
$26.28 |
-0.9500 |
-3.49% |
245,414 |
26.1651 - 27.0700 |
25.8200 - 153.7600 |
|
|
$47.44 |
-0.0400 |
-0.08% |
245,029 |
47.4200 - 47.4700 |
45.3700 - 48.3200 |
|
|
$39.23 |
-0.1300 |
-0.33% |
245,004 |
39.1800 - 39.3200 |
30.3800 - 39.3600 |
|
|
$41.11 |
-0.0600 |
-0.15% |
243,858 |
41.0650 - 41.1700 |
38.4200 - 41.2400 |
|
|
$18.3 |
-0.0100 |
-0.05% |
243,504 |
18.2800 - 18.3100 |
17.1900 - 18.5800 |
|
|
$26.2 |
+0.0750 |
+0.29% |
242,812 |
26.1550 - 26.2000 |
25.0000 - 28.0700 |
|