WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.44 |
-0.2580 |
-0.87% |
105,411 |
29.2000 - 29.5000 |
26.3200 - 29.8500 |
|
|
$22.15 |
-0.0250 |
-0.11% |
103,735 |
22.1200 - 22.1990 |
21.3000 - 22.5200 |
|
|
$15.68 |
-0.0800 |
-0.51% |
103,442 |
15.6000 - 15.7400 |
13.2100 - 18.2600 |
|
|
$20.84 |
-0.0553 |
-0.26% |
103,426 |
20.7800 - 20.8600 |
19.8200 - 22.3300 |
|
|
$18.35 |
-0.0234 |
-0.13% |
102,998 |
18.3200 - 18.3650 |
17.8500 - 18.9600 |
|
|
$48.51 |
-0.3400 |
-0.7% |
102,282 |
48.0825 - 48.5473 |
38.8700 - 50.7700 |
|
|
$119.48 |
-0.4900 |
-0.41% |
102,251 |
118.3650 - 119.5500 |
97.4000 - 125.6400 |
|
|
$76.84 |
-0.5200 |
-0.67% |
101,993 |
76.1100 - 76.8719 |
62.8700 - 81.7400 |
|
|
$84.61 |
-0.7900 |
-0.93% |
101,400 |
84.2600 - 85.2600 |
67.6900 - 88.6300 |
|
|
$96.31 |
-1.4000 |
-1.43% |
101,011 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$45.42 |
-0.1800 |
-0.39% |
100,871 |
45.3200 - 45.4300 |
43.2700 - 47.4700 |
|
|
$73.25 |
+0.9400 |
+1.3% |
100,826 |
71.2000 - 73.2500 |
43.7700 - 83.3600 |
|
|
$19.87 |
-0.1900 |
-0.95% |
100,119 |
19.5000 - 19.8899 |
19.3800 - 21.9400 |
|
|
$98.93 |
-0.7900 |
-0.79% |
100,116 |
98.2100 - 99.2600 |
73.8700 - 102.6000 |
|
|
$88.51 |
-0.7700 |
-0.86% |
99,908 |
87.7352 - 88.5300 |
70.5500 - 93.4400 |
|
|
$237.36 |
-2.4300 |
-1.01% |
99,195 |
235.3500 - 237.7100 |
185.7400 - 248.6900 |
|
|
$224.45 |
-0.0850 |
-0.04% |
98,809 |
221.6100 - 224.5700 |
179.4300 - 236.4700 |
|
|
$22.03 |
-0.0127 |
-0.06% |
98,371 |
21.9400 - 22.0298 |
22.0400 - 32.3600 |
|
|
$16.08 |
-0.1700 |
-1.05% |
98,311 |
16.0100 - 16.1000 |
14.0200 - 17.4000 |
|
|
$32.75 |
-0.0800 |
-0.24% |
97,946 |
32.3300 - 32.7500 |
27.6800 - 44.0500 |
|
|
$23.53 |
-0.0350 |
-0.15% |
97,354 |
23.4900 - 23.5300 |
22.8000 - 24.0600 |
|
|
$16.9 |
+0.0401 |
+0.24% |
96,550 |
16.6704 - 17.1200 |
15.9100 - 30.1600 |
|
|
$14.07 |
-0.0950 |
-0.67% |
96,526 |
14.0200 - 14.2399 |
12.6600 - 14.7400 |
|
|
$22.52 |
-0.0150 |
-0.07% |
96,501 |
22.5000 - 22.5200 |
22.3100 - 23.3200 |
|
|
$32.16 |
-0.3500 |
-1.08% |
96,324 |
31.8150 - 32.1895 |
28.2300 - 35.3900 |
|