WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.56 |
+0.0900 |
+0.16% |
164,128 |
55.3500 - 55.7827 |
49.3600 - 62.9400 |
|
|
$33.73 |
-0.0200 |
-0.06% |
163,704 |
33.6300 - 33.8570 |
29.6200 - 38.3100 |
|
|
$53.91 |
+0.2000 |
+0.37% |
163,435 |
53.8300 - 54.0163 |
41.9500 - 53.8700 |
|
|
$235.79 |
0.0000 |
0% |
162,615 |
235.5700 - 236.4700 |
179.4300 - 235.8600 |
|
|
$43.38 |
+0.4000 |
+0.93% |
162,436 |
42.9500 - 43.4500 |
28.8000 - 43.4700 |
|
|
$72.19 |
+0.1900 |
+0.26% |
161,164 |
72.0200 - 72.3000 |
58.7100 - 72.1300 |
|
|
$94.25 |
+0.9100 |
+0.97% |
160,272 |
93.5500 - 94.3800 |
76.7300 - 97.7400 |
|
|
$24.67 |
-0.1200 |
-0.48% |
159,985 |
24.6400 - 24.7350 |
21.6500 - 24.7900 |
|
|
$23.38 |
-0.5950 |
-2.48% |
159,001 |
23.2900 - 23.8000 |
23.6800 - 33.5000 |
|
|
$119.51 |
+0.2800 |
+0.23% |
158,245 |
119.1357 - 119.6900 |
96.7700 - 119.1800 |
|
|
$22.95 |
-0.0100 |
-0.04% |
157,913 |
22.9300 - 22.9600 |
22.1600 - 23.0500 |
|
|
$22.47 |
+0.0400 |
+0.18% |
157,881 |
22.4200 - 22.4800 |
19.5600 - 22.5900 |
|
|
$4.08 |
-0.0400 |
-0.97% |
157,593 |
4.0000 - 4.2100 |
2.3600 - 4.1500 |
|
|
$38.59 |
+0.0200 |
+0.05% |
156,592 |
38.4700 - 38.7700 |
22.6100 - 41.1200 |
|
|
$53.8 |
+0.4200 |
+0.79% |
153,668 |
53.4800 - 53.9403 |
43.7600 - 55.4000 |
|
|
$27.44 |
+0.3900 |
+1.44% |
153,142 |
27.1350 - 27.4990 |
21.2600 - 27.5400 |
|
|
$15.79 |
+0.0200 |
+0.13% |
153,003 |
15.7900 - 15.8700 |
14.0300 - 15.8400 |
|
|
$12.43 |
-0.0100 |
-0.08% |
152,764 |
12.4000 - 12.5100 |
8.6700 - 12.8700 |
|
|
$14.15 |
-0.0500 |
-0.35% |
152,628 |
14.0900 - 14.2500 |
13.1300 - 20.3600 |
|
|
$35.94 |
+0.9200 |
+2.63% |
152,077 |
35.7833 - 36.0300 |
27.6100 - 39.7600 |
|
|
$48.08 |
+0.1800 |
+0.38% |
151,910 |
47.9600 - 48.4300 |
36.2300 - 48.0000 |
|
|
$25.62 |
-0.0900 |
-0.35% |
151,434 |
25.6200 - 25.7600 |
24.3300 - 26.7400 |
|
|
$26.57 |
+0.1200 |
+0.45% |
151,170 |
26.5450 - 26.7700 |
23.6700 - 32.0600 |
|
|
$42.81 |
+0.1600 |
+0.38% |
150,683 |
42.5500 - 43.0199 |
33.5000 - 118.1500 |
|
|
$70.27 |
+0.1200 |
+0.17% |
150,466 |
70.0901 - 70.4400 |
49.1800 - 74.7900 |
|