WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.18 |
+0.6400 |
+3.28% |
150,326 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$25.09 |
+0.0100 |
+0.04% |
150,194 |
25.0800 - 25.1000 |
24.6900 - 25.1900 |
|
|
$21.4 |
-0.0300 |
-0.14% |
147,831 |
21.3800 - 21.4300 |
19.8200 - 22.3300 |
|
|
$118.29 |
+0.4800 |
+0.41% |
146,643 |
117.7900 - 118.6288 |
92.7900 - 118.6300 |
|
|
$25.12 |
+0.0700 |
+0.28% |
144,856 |
24.9200 - 25.1200 |
21.8800 - 25.9400 |
|
|
$18.63 |
+0.0400 |
+0.22% |
144,810 |
18.5800 - 18.6400 |
14.0600 - 18.6400 |
|
|
$37.87 |
-0.0200 |
-0.05% |
144,517 |
37.8196 - 37.9400 |
28.4700 - 38.1600 |
|
|
$99.16 |
+0.1700 |
+0.17% |
144,362 |
97.7410 - 100.4000 |
23.7200 - 113.4600 |
|
|
$40.27 |
+0.1800 |
+0.45% |
142,287 |
40.1431 - 40.4300 |
30.9000 - 40.4300 |
|
|
$57.23 |
+0.0200 |
+0.03% |
141,832 |
57.1401 - 57.4299 |
41.0500 - 57.5500 |
|
|
$19.84 |
-0.0250 |
-0.13% |
141,565 |
19.8300 - 19.8500 |
19.3100 - 20.0500 |
|
|
$34.82 |
0.0000 |
0% |
141,198 |
34.7501 - 35.1900 |
25.3400 - 37.3400 |
|
|
$87.29 |
+0.2600 |
+0.3% |
140,530 |
87.1600 - 87.6900 |
64.6700 - 87.6900 |
|
|
$42.78 |
0.0000 |
0% |
139,462 |
42.7200 - 42.8250 |
37.7200 - 42.8300 |
|
|
$34.35 |
-0.0800 |
-0.23% |
138,634 |
34.3300 - 34.6294 |
28.2300 - 35.3900 |
|
|
$89.41 |
-0.0100 |
-0.01% |
136,602 |
89.2532 - 89.6000 |
69.4000 - 89.8100 |
|
|
$34.68 |
+0.0200 |
+0.06% |
136,455 |
34.5373 - 35.0800 |
32.3500 - 57.1600 |
|
|
$49.8 |
-0.0100 |
-0.02% |
136,226 |
49.8000 - 49.8200 |
49.7300 - 50.9300 |
|
|
$29.78 |
-0.0600 |
-0.2% |
136,150 |
29.6650 - 29.8300 |
26.3200 - 29.8400 |
|
|
$20.49 |
-0.0100 |
-0.05% |
135,647 |
20.4500 - 20.5100 |
18.7800 - 21.2500 |
|
|
$26.09 |
+0.1900 |
+0.73% |
135,641 |
25.9300 - 26.1500 |
21.2400 - 27.0600 |
|
|
$180.47 |
+0.5700 |
+0.32% |
134,862 |
180.0800 - 180.9800 |
142.3700 - 180.9800 |
|
|
$21.75 |
-0.0500 |
-0.23% |
134,857 |
21.7500 - 21.9300 |
16.0000 - 23.6700 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$55.53 |
+0.0100 |
+0.02% |
134,672 |
55.3300 - 55.6000 |
48.4100 - 57.2900 |
|