|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.41 |
-0.6295 |
-1.4% |
725 |
44.2900 - 44.4105 |
34.0900 - 47.0400 |
|
|
$26.99 |
-0.6800 |
-2.46% |
723 |
26.9900 - 27.1000 |
22.8100 - 29.9800 |
|
|
$49.88 |
-0.7400 |
-1.46% |
722 |
49.8800 - 49.8800 |
38.5000 - 52.9500 |
|
|
$28.98 |
-0.3500 |
-1.19% |
710 |
28.9800 - 28.9800 |
25.1000 - 30.3000 |
|
|
$9.45 |
-0.0500 |
-0.53% |
708 |
9.4500 - 9.4500 |
9.1200 - 12.4700 |
|
|
$103.56 |
-1.5300 |
-1.46% |
707 |
103.5600 - 103.6100 |
74.5800 - 110.0400 |
|
|
$31.57 |
-0.5060 |
-1.58% |
701 |
31.5200 - 31.5700 |
27.2800 - 33.2600 |
|
|
$13.2 |
-0.1900 |
-1.42% |
698 |
13.2000 - 13.2000 |
13.1000 - 20.3600 |
|
|
$85.55 |
-0.8751 |
-1.01% |
696 |
85.5549 - 85.7200 |
71.7200 - 90.9400 |
|
|
$13.27 |
-0.0893 |
-0.67% |
693 |
13.2200 - 13.2702 |
10.7900 - 14.1000 |
|
|
$18.84 |
-0.0850 |
-0.45% |
692 |
18.8400 - 18.8400 |
18.4600 - 20.5200 |
|
|
$40.26 |
-0.1601 |
-0.4% |
687 |
40.2599 - 40.2600 |
39.0600 - 43.0300 |
|
|
$43.56 |
-0.1200 |
-0.27% |
685 |
43.5500 - 43.5600 |
41.3300 - 44.5600 |
|
|
$58.95 |
-1.2000 |
-2% |
684 |
58.9500 - 58.9500 |
49.0300 - 65.2200 |
|
|
$79.14 |
-0.5225 |
-0.66% |
683 |
79.1375 - 79.2100 |
64.8900 - 82.6200 |
|
|
$23.35 |
-0.7400 |
-3.07% |
682 |
23.3500 - 23.4200 |
13.4400 - 28.5600 |
|
|
$22.61 |
-0.2500 |
-1.09% |
678 |
22.6100 - 22.6600 |
19.3200 - 23.7500 |
|
|
$36.91 |
-0.5700 |
-1.52% |
677 |
36.9100 - 36.9100 |
28.4500 - 39.7200 |
|
|
$45.78 |
-0.0800 |
-0.17% |
672 |
45.7778 - 45.7800 |
45.1500 - 46.6000 |
|
|
$24.86 |
+0.1093 |
+0.44% |
670 |
24.8593 - 24.8600 |
24.6200 - 25.0000 |
|
|
$94.31 |
-0.0600 |
-0.06% |
668 |
94.3100 - 94.3300 |
93.1600 - 95.4900 |
|
|
$34.26 |
-0.3620 |
-1.05% |
667 |
34.2600 - 34.2600 |
28.7800 - 35.8300 |
|
|
$24.9 |
-0.6500 |
-2.54% |
663 |
24.9000 - 24.9000 |
18.2400 - 28.5200 |
|
|
$21.25 |
-0.0960 |
-0.45% |
661 |
21.1754 - 21.2496 |
18.7200 - 21.7100 |
|
|
$53.34 |
-0.5260 |
-0.98% |
660 |
53.3400 - 53.3400 |
45.8600 - 56.8100 |