WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.94 |
-0.1228 |
-0.19% |
11,067 |
62.8000 - 63.5100 |
51.3600 - 64.3800 |
|
|
$43.08 |
+0.1100 |
+0.26% |
11,044 |
42.9500 - 43.1100 |
40.5400 - 44.6000 |
|
|
$40.51 |
-0.2700 |
-0.66% |
10,921 |
40.4500 - 41.0600 |
29.0800 - 123.9100 |
|
|
$58.83 |
-1.0146 |
-1.7% |
10,873 |
58.8300 - 60.4000 |
40.9700 - 68.7900 |
|
|
$32.3 |
-0.2500 |
-0.77% |
10,870 |
31.7499 - 32.8900 |
18.3300 - 41.8200 |
|
|
$26.42 |
+0.0689 |
+0.26% |
10,866 |
26.3600 - 26.5650 |
22.9300 - 28.1000 |
|
|
$32.86 |
-0.2838 |
-0.86% |
10,829 |
32.7400 - 32.8559 |
27.6600 - 34.8400 |
|
|
$37.25 |
-0.0394 |
-0.11% |
10,743 |
37.1300 - 37.5500 |
33.1700 - 39.5500 |
|
|
$11.1 |
+0.1105 |
+1.01% |
10,719 |
11.0300 - 11.1000 |
10.6200 - 12.3200 |
|
|
$199.17 |
-0.2300 |
-0.12% |
10,713 |
198.7500 - 200.7999 |
161.5100 - 213.0700 |
|
|
$22.64 |
+0.0200 |
+0.09% |
10,704 |
22.6100 - 22.6400 |
20.6600 - 23.4100 |
|
|
$35.64 |
-0.1186 |
-0.33% |
10,692 |
35.6300 - 35.9000 |
30.0800 - 37.6700 |
|
|
$36.34 |
+0.1722 |
+0.48% |
10,631 |
36.1815 - 36.5586 |
30.7600 - 38.2100 |
|
|
$21.86 |
+0.1300 |
+0.6% |
10,417 |
21.7700 - 21.8600 |
20.4400 - 23.2300 |
|
|
$36.83 |
+0.0453 |
+0.12% |
10,312 |
36.7200 - 37.0800 |
35.5400 - 42.4500 |
|
|
$38.16 |
-0.2000 |
-0.52% |
10,304 |
38.0700 - 38.4600 |
33.2300 - 41.5000 |
|
|
$19.21 |
-0.0800 |
-0.41% |
10,264 |
19.2100 - 19.4100 |
17.7500 - 21.5700 |
|
|
$26.75 |
+0.2438 |
+0.92% |
10,225 |
26.5200 - 26.8500 |
25.0100 - 28.5900 |
|
|
$18.57 |
+0.0400 |
+0.22% |
10,221 |
18.4700 - 18.5790 |
17.7000 - 19.1400 |
|
|
$14.32 |
-0.0400 |
-0.28% |
10,214 |
14.3200 - 14.5100 |
13.5800 - 16.7900 |
|
|
$52.63 |
-0.2027 |
-0.38% |
10,203 |
52.5150 - 52.8856 |
43.4300 - 56.3300 |
|
|
$24.99 |
+0.1365 |
+0.55% |
10,126 |
24.8920 - 25.1400 |
18.6600 - 27.1400 |
|
|
$22.49 |
+0.0301 |
+0.13% |
10,123 |
22.4600 - 22.5700 |
21.6600 - 23.3300 |
|
|
$56.4 |
-0.6400 |
-1.12% |
9,997 |
56.4000 - 57.4500 |
46.9200 - 60.8800 |
|
|
$52.16 |
-0.0239 |
-0.05% |
9,955 |
52.1285 - 52.6600 |
46.2400 - 57.0000 |
|