WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.6 |
-0.8600 |
-0.79% |
6,472 |
107.8113 - 108.6000 |
85.4900 - 115.5300 |
|
|
$20.88 |
+0.0700 |
+0.34% |
6,466 |
20.6100 - 20.8800 |
17.3500 - 21.8100 |
|
|
$33.02 |
-0.1553 |
-0.47% |
6,409 |
32.5800 - 33.1201 |
29.7000 - 34.8300 |
|
|
$25.26 |
-0.0383 |
-0.15% |
6,386 |
25.1500 - 25.2600 |
22.2400 - 26.2000 |
|
|
$62.74 |
-0.0694 |
-0.11% |
6,382 |
62.2400 - 62.7406 |
52.9800 - 64.5400 |
|
|
$25.65 |
+0.0529 |
+0.21% |
6,356 |
25.4401 - 25.6600 |
22.7700 - 26.0800 |
|
|
$23.74 |
-0.3500 |
-1.45% |
6,350 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
|
|
$85.66 |
-0.7750 |
-0.9% |
6,340 |
85.3746 - 85.8331 |
71.7200 - 90.9400 |
|
|
$57.8 |
-0.6463 |
-1.11% |
6,321 |
57.0400 - 57.7950 |
56.5200 - 89.3400 |
|
|
$24.08 |
-0.1400 |
-0.58% |
6,252 |
23.9599 - 24.1300 |
19.3300 - 25.1400 |
|
|
$107.5 |
-0.6828 |
-0.63% |
6,234 |
106.9400 - 107.8100 |
89.5900 - 112.0000 |
|
|
$28.59 |
-0.2750 |
-0.95% |
6,179 |
28.3300 - 28.6000 |
24.6400 - 29.7600 |
|
|
$140.05 |
-0.8300 |
-0.59% |
6,149 |
139.0850 - 140.4791 |
114.9700 - 145.7700 |
|
|
$18.48 |
-0.0900 |
-0.48% |
6,126 |
18.3800 - 18.4800 |
16.5500 - 20.7100 |
|
|
$25.15 |
-0.0069 |
-0.03% |
6,117 |
24.9900 - 25.1500 |
21.5600 - 25.8500 |
|
|
$29.75 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.7500 |
23.7700 - 31.7800 |
|
|
$32.58 |
+0.1700 |
+0.52% |
6,077 |
32.3300 - 32.5800 |
29.1500 - 33.2300 |
|
|
$58.79 |
-0.3450 |
-0.58% |
6,067 |
58.3900 - 58.8900 |
50.4500 - 60.9900 |
|
|
$14.05 |
-0.1801 |
-1.27% |
6,048 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$25.08 |
-0.2273 |
-0.9% |
6,044 |
24.8800 - 25.1799 |
22.2300 - 26.4800 |
|
|
$20.34 |
-0.1619 |
-0.79% |
6,041 |
20.1100 - 20.4396 |
19.2900 - 22.6900 |
|
|
$53.35 |
-0.4959 |
-0.92% |
5,957 |
52.9400 - 53.3500 |
52.6500 - 111.4000 |
|
|
$53.45 |
-0.4161 |
-0.77% |
5,923 |
53.0600 - 53.5900 |
45.8600 - 56.8100 |
|
|
$37.3 |
-0.1800 |
-0.48% |
5,909 |
36.8800 - 37.4120 |
28.4500 - 39.7200 |
|
|
$33.95 |
+0.0799 |
+0.24% |
5,905 |
33.4800 - 33.9799 |
28.3200 - 35.6700 |
|