WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.3 |
-0.2300 |
-2.7% |
1,409 |
8.3000 - 8.3700 |
8.3000 - 15.7400 |
|
|
$73.3 |
-0.9005 |
-1.21% |
1,406 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|
|
$10.1 |
+0.1456 |
+1.46% |
1,397 |
10.0840 - 10.2100 |
9.2900 - 16.0900 |
|
|
$14.25 |
-0.0001 |
0% |
1,395 |
14.2250 - 14.2900 |
13.3100 - 15.6900 |
|
|
$38.53 |
-0.5374 |
-1.38% |
1,385 |
38.4800 - 38.5299 |
31.5500 - 40.3900 |
|
|
$45.3 |
-0.2650 |
-0.58% |
1,375 |
45.2600 - 45.3500 |
43.2200 - 46.5300 |
|
|
$25.47 |
-0.0938 |
-0.37% |
1,357 |
25.3900 - 25.5100 |
20.2000 - 25.8300 |
|
|
$23.67 |
-0.0600 |
-0.25% |
1,340 |
23.6639 - 23.6900 |
23.2000 - 24.3500 |
|
|
$132.91 |
-1.3700 |
-1.02% |
1,333 |
132.0562 - 132.9100 |
91.2900 - 142.4600 |
|
|
$60.43 |
-0.7222 |
-1.18% |
1,320 |
60.1600 - 60.4300 |
52.8700 - 63.0600 |
|
|
$18.43 |
-0.1400 |
-0.75% |
1,318 |
18.3800 - 18.4400 |
16.5500 - 20.7100 |
|
|
$94.11 |
-1.0218 |
-1.07% |
1,309 |
94.0400 - 94.2900 |
79.2100 - 99.1600 |
|
|
$14.56 |
-0.0352 |
-0.24% |
1,291 |
14.5100 - 14.5600 |
12.8400 - 15.9900 |
|
|
$54.19 |
-1.0349 |
-1.87% |
1,283 |
54.1851 - 54.1851 |
50.0400 - 63.1200 |
|
|
$23.65 |
-0.0600 |
-0.25% |
1,258 |
23.6200 - 23.6500 |
21.9200 - 24.2500 |
|
|
$11.93 |
+0.3027 |
+2.6% |
1,253 |
11.8700 - 11.9250 |
10.4800 - 18.3400 |
|
|
$24.76 |
+0.0100 |
+0.04% |
1,248 |
24.7600 - 24.8600 |
24.6200 - 25.0000 |
|
|
$107.2 |
-0.9829 |
-0.91% |
1,238 |
106.9400 - 107.1999 |
89.5900 - 112.0000 |
|
|
$54.26 |
-0.8520 |
-1.55% |
1,236 |
54.1300 - 54.4200 |
46.2600 - 58.7100 |
|
|
$8.25 |
+0.3100 |
+3.9% |
1,233 |
8.2500 - 8.2500 |
7.5000 - 11.4700 |
|
|
$30.05 |
-0.8126 |
-2.63% |
1,228 |
30.0500 - 30.0600 |
24.2000 - 31.8700 |
|
|
$30.02 |
+0.1505 |
+0.5% |
1,224 |
29.8900 - 30.1000 |
25.1300 - 33.0700 |
|
|
$25.9 |
-0.7211 |
-2.71% |
1,217 |
25.8723 - 25.9600 |
21.7700 - 31.1500 |
|
|
$49.2 |
-0.0352 |
-0.07% |
1,213 |
48.8500 - 49.2000 |
35.4600 - 51.2000 |
|
|
$17.99 |
-0.0720 |
-0.4% |
1,190 |
17.9550 - 18.0650 |
16.0700 - 19.0200 |
|