WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.45 |
-0.1472 |
-0.43% |
3,788 |
34.3300 - 34.7038 |
26.6200 - 36.6400 |
|
|
$31.8 |
-0.2473 |
-0.77% |
3,725 |
31.7100 - 31.8000 |
28.5100 - 33.6800 |
|
|
$32.25 |
-0.0728 |
-0.23% |
3,720 |
32.2300 - 32.2900 |
22.4300 - 34.0200 |
|
|
$6 |
-0.0748 |
-1.22% |
3,659 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
|
|
$10.22 |
-0.1400 |
-1.35% |
3,648 |
10.1700 - 10.3500 |
10.1200 - 14.6800 |
|
|
$27.79 |
-0.2540 |
-0.91% |
3,586 |
27.6618 - 27.8400 |
23.9900 - 29.2500 |
|
|
$7.71 |
+0.0119 |
+0.15% |
3,545 |
7.7063 - 7.8200 |
6.8500 - 11.0800 |
|
|
$13.85 |
-0.2603 |
-1.85% |
3,503 |
13.8302 - 14.1400 |
13.3000 - 18.6800 |
|
|
$28.79 |
+0.0519 |
+0.18% |
3,486 |
28.7200 - 28.8400 |
26.8200 - 29.7200 |
|
|
$48.1 |
-0.1205 |
-0.25% |
3,481 |
48.0500 - 48.1021 |
46.3800 - 50.3000 |
|
|
$26.11 |
-0.0388 |
-0.15% |
3,480 |
25.7200 - 26.1055 |
19.0100 - 29.4800 |
|
|
$26.05 |
+0.0527 |
+0.2% |
3,431 |
25.9800 - 26.0800 |
21.7400 - 26.6600 |
|
|
$84.56 |
-0.1882 |
-0.22% |
3,429 |
84.1000 - 84.6000 |
66.8300 - 86.8300 |
|
|
$148.01 |
+0.2100 |
+0.14% |
3,425 |
148.0100 - 148.2667 |
112.5400 - 157.6200 |
|
|
$20.74 |
0.0000 |
0% |
3,365 |
20.6700 - 20.8700 |
19.6200 - 26.0900 |
|
|
$47.33 |
+0.0485 |
+0.1% |
3,364 |
47.0109 - 47.5300 |
38.2900 - 49.5700 |
|
|
$45.56 |
-0.0485 |
-0.11% |
3,361 |
45.4500 - 45.5600 |
43.2200 - 46.5300 |
|
|
$27.66 |
-0.1053 |
-0.38% |
3,356 |
27.5571 - 27.8721 |
22.5000 - 29.9600 |
|
|
$26.67 |
-0.3100 |
-1.15% |
3,270 |
26.5700 - 26.7750 |
23.3100 - 29.6100 |
|
|
$25.86 |
-0.0410 |
-0.16% |
3,260 |
25.8500 - 25.9400 |
25.5600 - 27.6000 |
|
|
$45.47 |
+0.0300 |
+0.07% |
3,251 |
44.9573 - 45.4700 |
34.5900 - 51.3900 |
|
|
$44.93 |
+0.1058 |
+0.24% |
3,249 |
44.6800 - 44.9399 |
36.8500 - 46.9300 |
|
|
$49.34 |
-0.1900 |
-0.38% |
3,213 |
49.1000 - 49.3710 |
46.6500 - 52.9500 |
|
|
$29.3 |
+0.0595 |
+0.2% |
3,136 |
29.1400 - 30.3000 |
23.6700 - 30.5700 |
|
|
$30.91 |
-0.1000 |
-0.32% |
3,041 |
30.5800 - 31.0900 |
24.7600 - 32.3200 |
|