WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.63 |
+0.2950 |
+0.71% |
3,589 |
41.4800 - 41.6450 |
33.6900 - 42.2000 |
|
|
$29.64 |
-0.0750 |
-0.25% |
3,578 |
29.5701 - 29.7200 |
24.6400 - 29.7600 |
|
|
$29.69 |
-0.0600 |
-0.2% |
3,557 |
29.6800 - 29.8231 |
22.5000 - 29.9600 |
|
|
$15.89 |
+0.0200 |
+0.13% |
3,553 |
15.8300 - 15.9200 |
15.6900 - 24.5300 |
|
|
$60.74 |
+0.1550 |
+0.26% |
3,546 |
60.6290 - 60.7450 |
46.2900 - 60.7500 |
|
|
$20.57 |
+0.0600 |
+0.29% |
3,539 |
20.5700 - 20.6000 |
19.3100 - 21.9100 |
|
|
$29.13 |
+0.1683 |
+0.58% |
3,522 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|
|
$51.25 |
+0.1000 |
+0.2% |
3,447 |
51.2500 - 51.4700 |
46.6500 - 52.9500 |
|
|
$24.13 |
-0.1500 |
-0.62% |
3,436 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$96.54 |
+0.7900 |
+0.83% |
3,433 |
96.1100 - 96.5400 |
58.9300 - 96.5400 |
|
|
$45.24 |
+0.0859 |
+0.19% |
3,404 |
45.2300 - 45.3100 |
38.3400 - 45.3100 |
|
|
$15.03 |
+0.3600 |
+2.45% |
3,394 |
14.8700 - 15.0300 |
12.6100 - 20.6400 |
|
|
$33.32 |
+0.3211 |
+0.97% |
3,382 |
33.0700 - 33.3800 |
24.7700 - 34.6600 |
|
|
$47.03 |
-0.1258 |
-0.27% |
3,359 |
46.8800 - 47.1599 |
32.5600 - 47.1600 |
|
|
$46.87 |
+0.2800 |
+0.6% |
3,319 |
46.7200 - 46.9300 |
36.8500 - 46.9300 |
|
|
$32.49 |
-0.2768 |
-0.84% |
3,275 |
32.4900 - 32.8200 |
22.1700 - 33.3100 |
|
|
$23.49 |
-0.1205 |
-0.51% |
3,258 |
23.4900 - 23.6700 |
21.3800 - 24.5800 |
|
|
$28.4 |
-0.0364 |
-0.13% |
3,238 |
28.3600 - 28.5000 |
23.4400 - 28.8100 |
|
|
$21.72 |
-0.0690 |
-0.32% |
3,209 |
21.6500 - 21.7200 |
18.7400 - 21.8900 |
|
|
$13.25 |
-0.0294 |
-0.22% |
3,164 |
13.2500 - 13.2800 |
13.2500 - 17.7400 |
|
|
$21.03 |
-0.0590 |
-0.28% |
3,141 |
20.9200 - 21.0326 |
15.1500 - 21.7500 |
|
|
$23.8 |
+0.0600 |
+0.25% |
3,128 |
23.8000 - 23.8600 |
21.9000 - 24.1200 |
|
|
$32.35 |
+0.1381 |
+0.43% |
3,107 |
32.2450 - 32.3450 |
31.3900 - 35.3700 |
|
|
$44.53 |
+0.2666 |
+0.6% |
3,067 |
44.3564 - 44.5400 |
35.4000 - 44.5400 |
|
|
$38.35 |
+0.2051 |
+0.54% |
3,045 |
37.9210 - 38.3541 |
28.9200 - 38.3800 |
|