WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.84 |
-0.1100 |
-0.79% |
2,127 |
13.7583 - 13.8600 |
13.6000 - 21.0900 |
|
|
$25.74 |
-0.1137 |
-0.44% |
2,112 |
25.7000 - 25.7700 |
21.5000 - 26.6600 |
|
|
$28.33 |
-0.1453 |
-0.51% |
2,103 |
28.3271 - 28.3700 |
25.4100 - 29.1600 |
|
|
$15.7 |
-0.0700 |
-0.45% |
2,102 |
15.6500 - 15.6981 |
13.0200 - 16.4200 |
|
|
$24.88 |
-0.6652 |
-2.62% |
2,095 |
24.5700 - 25.5900 |
16.8800 - 31.9900 |
|
|
$30.24 |
+0.1134 |
+0.38% |
2,048 |
30.2000 - 30.2441 |
27.7800 - 31.3900 |
|
|
$44.71 |
-0.0066 |
-0.01% |
2,023 |
44.7116 - 44.8200 |
36.7000 - 46.5700 |
|
|
$42.41 |
-0.9094 |
-2.11% |
2,020 |
42.2100 - 42.8901 |
29.8900 - 48.2900 |
|
|
$22.87 |
+0.0289 |
+0.13% |
2,002 |
22.8716 - 22.9099 |
17.7900 - 24.8500 |
|
|
$37.36 |
+0.0671 |
+0.18% |
1,958 |
37.3587 - 37.7205 |
26.8500 - 51.1900 |
|
|
$35.46 |
+0.0012 |
0% |
1,937 |
35.2700 - 35.5500 |
30.4600 - 37.0000 |
|
|
$68.73 |
+0.1126 |
+0.16% |
1,905 |
68.7276 - 68.9900 |
59.3900 - 71.9700 |
|
|
$14.01 |
-0.1600 |
-1.13% |
1,892 |
13.9400 - 14.0800 |
13.0900 - 16.0500 |
|
|
$21.92 |
+0.0114 |
+0.05% |
1,878 |
21.9200 - 21.9400 |
21.2500 - 22.5400 |
|
|
$21.02 |
+0.1850 |
+0.89% |
1,802 |
20.8500 - 21.2000 |
18.3900 - 22.1500 |
|
|
$33.95 |
-0.0841 |
-0.25% |
1,768 |
33.9458 - 34.0800 |
27.6800 - 39.8900 |
|
|
$28.34 |
+0.1793 |
+0.64% |
1,756 |
28.2300 - 28.3699 |
25.2300 - 30.2600 |
|
|
$20.92 |
+0.0682 |
+0.33% |
1,754 |
20.8900 - 20.9600 |
18.7200 - 21.7100 |
|
|
$34.76 |
-0.1812 |
-0.52% |
1,753 |
34.7576 - 34.9500 |
27.4500 - 35.9000 |
|
|
$24.19 |
+0.3920 |
+1.64% |
1,748 |
23.9100 - 24.2600 |
21.5200 - 25.9200 |
|
|
$53.78 |
+0.1524 |
+0.28% |
1,740 |
53.4200 - 54.0000 |
46.2600 - 58.7100 |
|
|
$27.23 |
+0.3830 |
+1.43% |
1,720 |
26.9400 - 27.2900 |
23.8600 - 29.2100 |
|
|
$59.01 |
+0.5102 |
+0.88% |
1,700 |
58.6419 - 59.0129 |
49.3800 - 62.9000 |
|
|
$39.67 |
-0.4449 |
-1.11% |
1,693 |
39.4609 - 39.7867 |
32.3600 - 42.7200 |
|
|
$21.38 |
+0.0270 |
+0.13% |
1,678 |
21.3700 - 21.4700 |
16.8600 - 22.9100 |
|