WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.09 |
+0.3180 |
+0.65% |
1,512 |
48.8900 - 49.0880 |
40.3400 - 49.0900 |
|
|
$25.73 |
-0.1008 |
-0.39% |
1,475 |
25.5700 - 25.7300 |
18.2400 - 26.5800 |
|
|
$25.32 |
-0.2024 |
-0.8% |
1,471 |
24.8000 - 25.3212 |
20.8900 - 26.4900 |
|
|
$31.23 |
+0.0951 |
+0.31% |
1,413 |
31.1450 - 31.2261 |
25.6200 - 31.5300 |
|
|
$87.39 |
+2.1129 |
+2.48% |
1,399 |
86.7001 - 87.3900 |
74.4100 - 92.5600 |
|
|
$22.31 |
+0.0497 |
+0.22% |
1,390 |
22.2300 - 22.3126 |
20.9900 - 22.6700 |
|
|
$60.86 |
+0.9217 |
+1.54% |
1,379 |
60.4150 - 60.8598 |
45.1800 - 60.8600 |
|
|
$23.23 |
+0.0400 |
+0.17% |
1,332 |
23.1900 - 23.2250 |
21.6000 - 24.2100 |
|
|
$32.34 |
+0.0098 |
+0.03% |
1,322 |
32.2100 - 32.4600 |
22.8500 - 32.8100 |
|
|
$24.58 |
+0.3942 |
+1.63% |
1,294 |
24.4100 - 24.5900 |
17.7900 - 24.5900 |
|
|
$43.52 |
+0.1078 |
+0.25% |
1,290 |
43.4176 - 43.5378 |
40.3400 - 44.7800 |
|
|
$97.54 |
+0.6200 |
+0.64% |
1,284 |
97.3210 - 97.5400 |
78.6600 - 98.1600 |
|
|
$21.85 |
+0.0350 |
+0.16% |
1,283 |
21.8300 - 21.8600 |
21.2500 - 22.5900 |
|
|
$167.33 |
+1.5299 |
+0.93% |
1,247 |
166.1300 - 167.3295 |
132.6900 - 167.3300 |
|
|
$18.58 |
+0.2350 |
+1.28% |
1,222 |
18.4727 - 18.6300 |
10.2400 - 22.0300 |
|
|
$75.49 |
+0.0936 |
+0.12% |
1,212 |
75.0660 - 75.4930 |
59.1000 - 75.8900 |
|
|
$36.29 |
+0.1930 |
+0.54% |
1,191 |
36.1091 - 36.2902 |
30.4600 - 37.0000 |
|
|
$84.32 |
+0.4046 |
+0.49% |
1,177 |
83.8200 - 84.3247 |
67.6500 - 84.3200 |
|
|
$10.24 |
-0.2539 |
-2.42% |
1,161 |
10.2200 - 10.4000 |
10.2200 - 14.7500 |
|
|
$18.38 |
+0.0635 |
+0.35% |
1,157 |
18.3000 - 18.3848 |
17.0000 - 19.9200 |
|
|
$34.63 |
+0.9981 |
+2.97% |
1,153 |
34.0300 - 34.6300 |
20.6800 - 34.9900 |
|
|
$22.79 |
+0.0322 |
+0.14% |
1,148 |
22.6800 - 22.7922 |
19.1200 - 25.4500 |
|
|
$41.14 |
+0.1298 |
+0.32% |
1,146 |
41.0700 - 41.1420 |
37.8900 - 41.8100 |
|
|
$37.49 |
+0.5811 |
+1.58% |
1,143 |
37.0950 - 37.4931 |
24.6900 - 37.9700 |
|
|
$64.72 |
-0.0080 |
-0.01% |
1,131 |
64.5600 - 64.7221 |
62.2800 - 68.2600 |
|