WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.66 |
-0.0500 |
-0.08% |
1,166 |
59.5800 - 59.6800 |
51.6000 - 62.7700 |
|
|
$23.72 |
-0.0027 |
-0.01% |
1,163 |
23.7173 - 23.7306 |
23.0700 - 24.0200 |
|
|
$25.86 |
+0.0838 |
+0.33% |
1,159 |
25.7300 - 25.8638 |
23.8500 - 28.4100 |
|
|
$65.07 |
+0.7267 |
+1.13% |
1,154 |
64.6600 - 65.0745 |
54.8400 - 69.1600 |
|
|
$24.94 |
+0.0890 |
+0.36% |
1,150 |
24.9400 - 24.9600 |
23.5100 - 28.9900 |
|
|
$86.9 |
+0.0469 |
+0.05% |
1,140 |
86.7808 - 87.2200 |
74.2400 - 90.9500 |
|
|
$88.25 |
+0.2277 |
+0.26% |
1,130 |
87.7652 - 88.4770 |
72.3300 - 93.8300 |
|
|
$48.12 |
+0.3860 |
+0.81% |
1,121 |
48.1000 - 48.1243 |
39.0600 - 50.4600 |
|
|
$36.3 |
-0.1689 |
-0.46% |
1,118 |
36.2978 - 36.4933 |
28.5400 - 38.4500 |
|
|
$25.58 |
+0.1860 |
+0.73% |
1,114 |
25.4953 - 25.6400 |
24.2400 - 27.3100 |
|
|
$28.11 |
+0.0636 |
+0.23% |
1,108 |
28.1102 - 28.2601 |
22.6800 - 30.1200 |
|
|
$52.04 |
-0.1876 |
-0.36% |
1,077 |
52.0000 - 52.1100 |
49.8100 - 54.3600 |
|
|
$74.37 |
-0.0058 |
-0.01% |
1,071 |
74.0700 - 74.3700 |
63.2000 - 78.9300 |
|
|
$11.25 |
+0.1424 |
+1.28% |
1,069 |
11.1100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$41.11 |
-1.0098 |
-2.4% |
1,068 |
41.1053 - 41.9175 |
32.8100 - 44.6800 |
|
|
$15.51 |
+0.1957 |
+1.28% |
1,061 |
15.2800 - 15.5131 |
10.2800 - 22.0300 |
|
|
$34.86 |
+0.2008 |
+0.58% |
1,057 |
34.7200 - 34.8700 |
31.1300 - 39.7400 |
|
|
$19.53 |
-0.4502 |
-2.26% |
1,045 |
19.4600 - 19.6135 |
17.5600 - 31.1300 |
|
|
$16.63 |
+0.1976 |
+1.21% |
1,036 |
16.2807 - 16.6274 |
13.1000 - 18.6400 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$21.14 |
+0.1267 |
+0.6% |
1,003 |
20.9800 - 21.1400 |
18.5300 - 21.8400 |
|
|
$34.93 |
+0.0464 |
+0.13% |
1,001 |
34.8900 - 34.9900 |
30.1400 - 36.5100 |
|
|
$21.05 |
+0.0317 |
+0.15% |
1,000 |
21.0506 - 21.0506 |
20.1700 - 21.6600 |
|
|
$29.71 |
+0.2442 |
+0.83% |
984 |
29.6700 - 29.7799 |
25.3100 - 31.5000 |
|
|
$24.03 |
-0.1285 |
-0.53% |
969 |
23.9900 - 24.0327 |
20.5900 - 26.4500 |
|