|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.34 |
-0.8489 |
-0.95% |
273 |
88.5809 - 89.3440 |
69.7300 - 95.8700 |
|
|
$14.5 |
-0.0500 |
-0.34% |
270 |
14.4150 - 14.5000 |
10.5000 - 15.7500 |
|
|
$10.57 |
+0.0400 |
+0.38% |
266 |
10.5700 - 10.5700 |
10.1500 - 19.5900 |
|
|
$16.06 |
-0.0100 |
-0.06% |
254 |
15.9900 - 16.0595 |
13.0200 - 16.4200 |
|
|
$17.67 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6700 |
17.1700 - 18.2900 |
|
|
$13.54 |
-0.1139 |
-0.84% |
233 |
13.4700 - 13.5407 |
12.4500 - 16.6300 |
|
|
$29.91 |
-0.0853 |
-0.28% |
226 |
29.6900 - 29.9063 |
23.5000 - 31.5700 |
|
|
$111.2 |
+0.2178 |
+0.19% |
225 |
111.1975 - 111.1975 |
85.9600 - 116.9200 |
|
|
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
|
|
$18.53 |
0.0000 |
0% |
217 |
18.5343 - 18.5350 |
16.9100 - 19.4100 |
|
|
$17.85 |
-0.0500 |
-0.28% |
216 |
17.8458 - 17.9200 |
15.6000 - 21.8800 |
|
|
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$31.49 |
-0.2487 |
-0.78% |
210 |
31.4941 - 31.4941 |
25.8300 - 33.1200 |
|
|
$39.55 |
-0.3705 |
-0.93% |
204 |
39.5000 - 39.5511 |
32.1900 - 41.6000 |
|
|
$47.33 |
-0.2335 |
-0.49% |
202 |
47.2900 - 47.3300 |
40.3400 - 49.0900 |
|
|
$24.4 |
-0.4663 |
-1.89% |
201 |
24.1900 - 24.3998 |
20.5900 - 26.4500 |
|
|
$25.07 |
-0.0487 |
-0.19% |
186 |
24.8350 - 25.0700 |
24.5000 - 26.5900 |
|
|
$32.01 |
+0.0650 |
+0.2% |
177 |
31.8112 - 32.0100 |
28.4300 - 32.7800 |
|
|
$13.02 |
-0.0692 |
-0.53% |
170 |
12.9001 - 13.0246 |
11.5700 - 13.5100 |
|
|
$33.28 |
+0.7455 |
+2.29% |
167 |
33.2768 - 33.2768 |
24.8100 - 37.9700 |
|
|
$73.12 |
-0.3551 |
-0.48% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |
|
|
$29.95 |
-0.1611 |
-0.53% |
163 |
29.9515 - 29.9515 |
25.2600 - 32.9200 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$30.97 |
+0.0621 |
+0.2% |
148 |
30.9676 - 30.9676 |
28.1600 - 32.2100 |