WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.69 |
+0.3700 |
+3.59% |
39,673 |
10.4700 - 11.1800 |
4.5700 - 15.0000 |
|
|
$21.35 |
+0.0984 |
+0.46% |
34,683 |
21.3110 - 21.6198 |
16.8600 - 22.9100 |
|
|
$64.35 |
+0.0052 |
+0.01% |
517 |
64.3478 - 64.3601 |
54.8400 - 69.1600 |
|
|
$52.48 |
+0.3201 |
+0.61% |
11,836 |
52.1900 - 52.7350 |
46.2400 - 57.0000 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$47.75 |
-0.0197 |
-0.04% |
5,760 |
47.7503 - 47.8100 |
46.6500 - 52.9500 |
|
|
$49.94 |
+0.0199 |
+0.04% |
107,744 |
49.9207 - 49.9600 |
49.7300 - 50.5500 |
|
|
$57.5 |
-0.1081 |
-0.19% |
3,524 |
57.4800 - 57.9150 |
46.2900 - 60.7500 |
|
|
$34.35 |
+0.0105 |
+0.03% |
2,551 |
34.3300 - 34.6657 |
28.9500 - 37.3000 |
|
|
$27.06 |
+0.1100 |
+0.41% |
54,981 |
26.9200 - 27.1600 |
23.2000 - 27.9500 |
|
|
$8.42 |
-0.0200 |
-0.24% |
17,470 |
8.4000 - 8.5400 |
8.4000 - 15.7400 |
|
|
$102.21 |
-0.3796 |
-0.37% |
38,377 |
101.7500 - 103.9272 |
75.3900 - 127.5000 |
|
|
$31.91 |
-0.0368 |
-0.12% |
2,982 |
31.7994 - 31.9300 |
28.0900 - 34.2000 |
|
|
$24.48 |
-0.0118 |
-0.05% |
4,586 |
24.4800 - 24.6600 |
20.3100 - 25.9700 |
|
|
$70 |
-0.0100 |
-0.01% |
332,520 |
69.9400 - 70.4600 |
64.5600 - 73.4400 |
|
|
$28.39 |
+0.4500 |
+1.61% |
223,369 |
28.2000 - 28.7600 |
23.2000 - 49.7100 |
|
|
$27.21 |
-0.0200 |
-0.07% |
131,270 |
27.1600 - 27.3773 |
23.7900 - 28.5700 |
|
|
$59.74 |
-0.1600 |
-0.27% |
9,987 |
59.6100 - 60.2399 |
48.5000 - 63.8100 |
|
|
$25.76 |
+0.2200 |
+0.86% |
19,400 |
25.6900 - 25.8400 |
23.2900 - 34.7400 |
|
|
$95.07 |
-0.3820 |
-0.4% |
1,440 |
95.0700 - 95.7650 |
79.0600 - 101.6900 |
|
|
$8.82 |
+0.2400 |
+2.8% |
94,162 |
8.4900 - 9.0788 |
4.7800 - 12.4500 |
|
|
$31.51 |
-0.2000 |
-0.63% |
475,642 |
31.4700 - 31.7401 |
25.9000 - 33.5700 |
|
|
$25.93 |
+0.5200 |
+2.05% |
1.07 מיליון |
25.6550 - 25.9599 |
20.3400 - 25.9600 |
|
|
$31.96 |
+0.0127 |
+0.04% |
6,250 |
31.9304 - 32.0850 |
27.3400 - 33.0000 |
|
|
$20.1 |
+0.2700 |
+1.36% |
208,303 |
19.8440 - 20.1000 |
16.7700 - 20.1000 |
|