|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.99 |
+0.6790 |
+2.1% |
1,418 |
32.5700 - 32.9900 |
28.8700 - 42.5400 |
|
|
$24.11 |
+0.2547 |
+1.07% |
101 |
24.1100 - 24.1100 |
22.9600 - 27.2300 |
|
|
$30.34 |
-0.1185 |
-0.39% |
51 |
30.2859 - 30.3415 |
26.7500 - 35.7300 |
|
|
$8.81 |
-0.3300 |
-3.61% |
14,142 |
8.7600 - 8.8900 |
8.0900 - 11.0800 |
|
|
$35 |
+0.5961 |
+1.73% |
10,229 |
34.8200 - 35.0000 |
32.8000 - 40.7400 |
|
|
$44.49 |
-1.3700 |
-2.99% |
193,052 |
44.3800 - 44.7300 |
7.8200 - 56.5300 |
|
|
$31.71 |
+0.3500 |
+1.12% |
757 |
31.7100 - 31.7400 |
29.2100 - 37.1100 |
|
|
$64.39 |
+0.4800 |
+0.75% |
207,625 |
64.2700 - 64.6500 |
57.1400 - 66.8300 |
|
|
$44.18 |
+0.4100 |
+0.94% |
351 |
44.1800 - 44.2900 |
39.9100 - 47.6800 |
|
|
$2.81 |
+0.0350 |
+1.26% |
2,681 |
2.7600 - 2.8100 |
2.0300 - 3.0900 |
|
|
$49.87 |
+0.2600 |
+0.52% |
36,875 |
49.8000 - 49.9355 |
47.5900 - 55.9100 |
|
|
$26.05 |
+0.5241 |
+2.05% |
1,087 |
26.0500 - 26.0635 |
23.5000 - 35.4400 |
|
|
$18.9 |
+0.3900 |
+2.11% |
1,528 |
18.9000 - 19.1100 |
15.8800 - 33.0700 |
|
|
$20.99 |
+0.2750 |
+1.33% |
1.23 מיליון |
20.9500 - 21.0000 |
19.6400 - 26.3200 |
|
|
$26.97 |
+0.5300 |
+2% |
257,585 |
26.8500 - 27.2000 |
21.3200 - 30.9900 |
|
|
$26.55 |
+0.2331 |
+0.88% |
439 |
26.5256 - 26.6100 |
22.6100 - 27.3200 |
|
|
$21.21 |
+0.0800 |
+0.38% |
2,787 |
21.2100 - 21.2500 |
18.9500 - 26.7600 |
|
|
$37.41 |
+1.0199 |
+2.8% |
20,354 |
36.8800 - 37.4500 |
31.7300 - 96.1400 |
|
|
$25.83 |
+0.2400 |
+0.94% |
6,020 |
25.7100 - 25.8599 |
24.6500 - 32.0400 |
|
|
$12.98 |
+0.2901 |
+2.29% |
7,116 |
12.8300 - 12.9801 |
10.6200 - 19.0000 |
|
|
$29.14 |
+0.4804 |
+1.68% |
2,668 |
29.0800 - 29.1500 |
26.6900 - 32.5700 |
|
|
$7.06 |
+0.1500 |
+2.17% |
302 |
7.0600 - 7.0600 |
5.8300 - 12.2400 |
|
|
$103.08 |
-0.3200 |
-0.31% |
50,060 |
102.6400 - 104.0400 |
92.8300 - 149.0400 |
|
|
$13.34 |
-0.3700 |
-2.7% |
90,176 |
13.3250 - 13.6000 |
7.9300 - 16.1000 |
|
|
$23.96 |
+0.2800 |
+1.18% |
26,864 |
23.9000 - 23.9600 |
21.9500 - 26.4200 |