WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.19 |
+0.1900 |
+0.26% |
161,164 |
72.0200 - 72.3000 |
58.7100 - 72.3000 |
|
|
$65.21 |
-0.2000 |
-0.31% |
41,653 |
65.0800 - 65.3300 |
53.7800 - 65.4700 |
|
|
$15.03 |
+0.3600 |
+2.45% |
3,394 |
14.8700 - 15.0300 |
12.6100 - 20.6400 |
|
|
$22.69 |
+0.1352 |
+0.6% |
141 |
22.6887 - 22.6887 |
19.7900 - 23.3000 |
|
|
$38.89 |
+0.0400 |
+0.1% |
98,437 |
38.8000 - 38.9250 |
31.7700 - 39.0600 |
|
|
$28.31 |
-0.0200 |
-0.07% |
607,009 |
28.2575 - 28.3600 |
28.1900 - 34.7400 |
|
|
$51.71 |
-0.0820 |
-0.16% |
11,176 |
51.6501 - 51.7700 |
43.8500 - 51.9900 |
|
|
$48.77 |
+0.2900 |
+0.6% |
223,425 |
48.5800 - 48.8500 |
38.6200 - 48.8500 |
|
|
$79.58 |
+1.1500 |
+1.47% |
867,117 |
77.3500 - 80.5200 |
3.4600 - 107.8600 |
|
|
$8.62 |
-0.2500 |
-2.82% |
1.48 מיליון |
8.5750 - 8.8200 |
8.5800 - 17.3600 |
|
|
$24.7 |
+0.0300 |
+0.12% |
88,579 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$9.9 |
+0.2200 |
+2.27% |
666,152 |
9.7600 - 9.9500 |
5.5400 - 11.0000 |
|
|
$26.66 |
+0.0300 |
+0.11% |
191,504 |
26.6138 - 26.7300 |
22.7000 - 26.8600 |
|
|
$50.28 |
+0.1123 |
+0.22% |
271 |
50.2830 - 50.3701 |
35.6600 - 50.9500 |
|
|
$35 |
-0.6300 |
-1.77% |
209,690 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$100.81 |
+0.0400 |
+0.04% |
108,785 |
100.6900 - 101.0800 |
76.1200 - 101.1600 |
|
|
$53.91 |
+0.2000 |
+0.37% |
163,435 |
53.8300 - 54.0163 |
41.9500 - 54.0200 |
|
|
$70.72 |
+0.2100 |
+0.3% |
30,231 |
70.5810 - 70.8364 |
57.3900 - 70.8400 |
|
|
$42.25 |
+0.0436 |
+0.1% |
3,735 |
42.1100 - 42.3670 |
32.3300 - 43.0000 |
|
|
$39.63 |
-0.1016 |
-0.26% |
32,764 |
39.6201 - 39.6999 |
34.5800 - 39.8200 |
|
|
$9.09 |
-0.2100 |
-2.26% |
125,427 |
9.0675 - 9.2775 |
9.0700 - 15.2300 |
|
|
$40.37 |
+0.3100 |
+0.77% |
35,174 |
40.1700 - 40.5300 |
28.0100 - 40.5300 |
|
|
$56.55 |
+0.1300 |
+0.23% |
17,422 |
56.0700 - 56.6800 |
26.4200 - 56.6800 |
|
|
$9.34 |
-0.4200 |
-4.3% |
5.07 מיליון |
9.2450 - 9.6600 |
8.4600 - 16.1700 |
|
|
$30.12 |
+0.2886 |
+0.97% |
2,095 |
30.0800 - 30.1200 |
21.1000 - 30.1200 |
|