WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.74 |
+0.2095 |
+0.73% |
3 |
28.7384 - 28.7893 |
24.6800 - 29.9400 |
|
|
$29.53 |
+0.1839 |
+0.63% |
438 |
29.5300 - 29.5300 |
24.4200 - 30.5600 |
|
|
$120.55 |
+0.8800 |
+0.74% |
238,635 |
119.3900 - 120.6100 |
102.6600 - 123.4300 |
|
|
$36.1 |
+0.2143 |
+0.6% |
1,581 |
35.8414 - 36.1300 |
30.4600 - 37.0000 |
|
|
$26.58 |
+0.0550 |
+0.21% |
54,470 |
26.3200 - 26.5950 |
22.8600 - 27.1900 |
|
|
$84.78 |
+2.4000 |
+2.91% |
23,266 |
82.3700 - 84.7800 |
68.4400 - 91.9800 |
|
|
$10.38 |
-0.0123 |
-0.12% |
6,782 |
10.3800 - 10.4899 |
9.1000 - 11.3300 |
|
|
$35.27 |
+0.5021 |
+1.44% |
3,379 |
34.9200 - 35.2700 |
28.7500 - 37.5000 |
|
|
$30 |
+0.6735 |
+2.2% |
13 |
29.9980 - 29.9980 |
25.0500 - 31.3300 |
|
|
$32.61 |
+0.4911 |
+1.53% |
1,793 |
32.3800 - 32.6500 |
25.8800 - 33.2200 |
|
|
$54.01 |
+0.5250 |
+0.98% |
2,341 |
53.6500 - 54.0050 |
46.3500 - 55.1400 |
|
|
$26.41 |
+0.1568 |
+0.6% |
2,537 |
26.3500 - 26.4073 |
23.8200 - 26.6800 |
|
|
$7.41 |
-0.0500 |
-0.67% |
10,298 |
7.3900 - 7.4900 |
6.9200 - 10.1200 |
|
|
$41.9 |
+0.3848 |
+0.93% |
6,770 |
41.9000 - 42.0300 |
32.8100 - 44.6800 |
|
|
$34.37 |
+0.2300 |
+0.67% |
22,204 |
34.1900 - 34.4099 |
31.8000 - 35.9900 |
|
|
$32.92 |
-0.5154 |
-1.54% |
366,453 |
32.9189 - 33.3750 |
30.5500 - 46.2300 |
|
|
$106.47 |
+0.1400 |
+0.13% |
406,576 |
105.9500 - 106.5360 |
71.0600 - 109.9500 |
|
|
$33.3 |
+0.0339 |
+0.1% |
11,037 |
33.0530 - 33.3200 |
26.9200 - 55.5000 |
|
|
$2.14 |
+0.0481 |
+2.3% |
4,072 |
2.0950 - 2.1400 |
1.9500 - 3.0800 |
|
|
$45.98 |
+0.1350 |
+0.29% |
97,942 |
45.7900 - 46.0350 |
44.0700 - 48.3900 |
|
|
$30.28 |
+0.2774 |
+0.92% |
737 |
30.1710 - 30.2800 |
25.6200 - 31.5300 |
|
|
$23.3 |
+0.2947 |
+1.28% |
1,450 |
23.1100 - 23.3000 |
17.7900 - 24.8500 |
|
|
$22.91 |
+0.5200 |
+2.32% |
1,813 |
22.4800 - 22.9400 |
16.2900 - 24.3200 |
|
|
$20.02 |
+0.0799 |
+0.4% |
241,160 |
19.9200 - 20.0450 |
19.2400 - 21.6600 |
|
|
$16.2 |
+0.0975 |
+0.61% |
124,823 |
16.1400 - 16.2450 |
14.0200 - 17.4000 |
|