רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLTR	VanEck Vectors Investment Grade Floating Rate	$24.84	+0.0100	+0.04%	1.38 מיליון	24.8100 - 24.8500	24.4400 - 26.2000
FLTW	Franklin FTSE Taiwan	$37.36	-0.1039	-0.28%	11,387	37.2400 - 37.4599	33.6900 - 47.7100
FM	iShares MSCI Frontier 100	$28.31	0.0000	0%	35,543	28.2000 - 28.4400	26.0900 - 36.6300
FMAT	Fidelity MSCI Materials Index	$45.67	-0.0080	-0.02%	21,622	45.0000 - 45.7000	39.1500 - 51.4300
FMB	First Trust Managed Municipal	$51.71	+0.0200	+0.04%	257,086	51.6900 - 51.8460	49.9700 - 57.5900
FMF	First Trust Managed Futures Strategy	$48.92	-0.3600	-0.73%	193,310	48.7327 - 49.1500	44.3500 - 59.5900
FMHI	First Trust Municipal High Income	$49.17	-0.1029	-0.21%	111,359	49.0600 - 49.3200	46.7000 - 56.8400
FNDB	Schwab Fundamental US Broad Market	$55.8	+0.0600	+0.11%	19,011	55.2200 - 55.8700	48.8000 - 59.6400
FNDE	Schwab Fundamental Emerging Markets Large Company	$26.48	-0.2100	-0.79%	120	26.3700 - 26.5150	24.3600 - 33.5400
FNDF	Schwab Fundamental International Large Company	$29.51	-0.2300	-0.77%	5,025	29.3600 - 29.5350	26.5800 - 34.2900
FNDX	Schwab Fundamental US Large Company	$56.48	+0.0900	+0.16%	2,524	55.9000 - 56.5100	49.4900 - 60.2900
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$36.95	-0.6500	-1.73%	4,600	36.5800 - 38.5000	1.6300 - 98.1000
FNGO	MicroSectors FANG+ Index 2X Leveraged	$25.22	+0.3418	+1.37%	377	24.6685 - 25.2317	16.7600 - 57.0100
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$11.86	+0.2000	+1.72%	204,657	11.3700 - 11.9800	6.7700 - 50.0500
FNI	First Trust Chindia	$39.96	+0.3000	+0.76%	7,808	39.5000 - 40.0766	32.2700 - 57.3300
FNK	First Trust Mid Cap Value AlphaDEX	$46.51	-0.0070	-0.02%	48,907	46.2100 - 46.5400	39.3300 - 48.8700
FNY	First Trust Mid Cap Growth AlphaDEX	$63.94	+0.1500	+0.24%	5,631	63.2516 - 63.9800	53.4600 - 79.9200
FOVL	iShares Focused Value Factor	$53.96	-0.2046	-0.38%	31,979	53.7200 - 54.0100	47.2400 - 62.3200
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$26.86	-0.9800	-3.52%	3,033	26.8600 - 27.5399	24.5700 - 35.2600
FPEI	First Trust Institutional Preferred Securities and Income	$18.64	+0.0100	+0.05%	383,753	18.6101 - 18.6600	17.6100 - 21.7200
FPX	First Trust US Equity Opportunities	$94.86	+0.3800	+0.4%	91,040	93.7300 - 94.9600	79.3700 - 136.4200
FPXI	First Trust International Equity Opportunities	$43.7	+0.0250	+0.06%	47,612	42.9700 - 44.0509	40.5100 - 70.5400
FQAL	Fidelity Quality Factor	$49.89	+0.2200	+0.44%	33,632	49.4700 - 49.9500	42.4900 - 56.5800
FREL	Fidelity MSCI Real Estate	$30.47	+0.1400	+0.46%	222	30.2300 - 30.5050	25.7500 - 34.9400
FRI	First Trust S&P REIT Index	$28.91	+0.0900	+0.31%	25,827	28.7748 - 28.9499	24.4900 - 32.8300