WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.84 |
+0.0100 |
+0.04% |
1.38 מיליון |
24.8100 - 24.8500 |
24.4400 - 26.2000 |
|
|
$37.36 |
-0.1039 |
-0.28% |
11,387 |
37.2400 - 37.4599 |
33.6900 - 47.7100 |
|
|
$28.31 |
0.0000 |
0% |
35,543 |
28.2000 - 28.4400 |
26.0900 - 36.6300 |
|
|
$45.67 |
-0.0080 |
-0.02% |
21,622 |
45.0000 - 45.7000 |
39.1500 - 51.4300 |
|
|
$51.71 |
+0.0200 |
+0.04% |
257,086 |
51.6900 - 51.8460 |
49.9700 - 57.5900 |
|
|
$48.92 |
-0.3600 |
-0.73% |
193,310 |
48.7327 - 49.1500 |
44.3500 - 59.5900 |
|
|
$49.17 |
-0.1029 |
-0.21% |
111,359 |
49.0600 - 49.3200 |
46.7000 - 56.8400 |
|
|
$55.8 |
+0.0600 |
+0.11% |
19,011 |
55.2200 - 55.8700 |
48.8000 - 59.6400 |
|
|
$26.48 |
-0.2100 |
-0.79% |
120 |
26.3700 - 26.5150 |
24.3600 - 33.5400 |
|
|
$29.51 |
-0.2300 |
-0.77% |
5,025 |
29.3600 - 29.5350 |
26.5800 - 34.2900 |
|
|
$56.48 |
+0.0900 |
+0.16% |
2,524 |
55.9000 - 56.5100 |
49.4900 - 60.2900 |
|
|
$36.95 |
-0.6500 |
-1.73% |
4,600 |
36.5800 - 38.5000 |
1.6300 - 98.1000 |
|
|
$25.22 |
+0.3418 |
+1.37% |
377 |
24.6685 - 25.2317 |
16.7600 - 57.0100 |
|
|
$11.86 |
+0.2000 |
+1.72% |
204,657 |
11.3700 - 11.9800 |
6.7700 - 50.0500 |
|
|
$39.96 |
+0.3000 |
+0.76% |
7,808 |
39.5000 - 40.0766 |
32.2700 - 57.3300 |
|
|
$46.51 |
-0.0070 |
-0.02% |
48,907 |
46.2100 - 46.5400 |
39.3300 - 48.8700 |
|
|
$63.94 |
+0.1500 |
+0.24% |
5,631 |
63.2516 - 63.9800 |
53.4600 - 79.9200 |
|
|
$53.96 |
-0.2046 |
-0.38% |
31,979 |
53.7200 - 54.0100 |
47.2400 - 62.3200 |
|
|
$26.86 |
-0.9800 |
-3.52% |
3,033 |
26.8600 - 27.5399 |
24.5700 - 35.2600 |
|
|
$18.64 |
+0.0100 |
+0.05% |
383,753 |
18.6101 - 18.6600 |
17.6100 - 21.7200 |
|
|
$94.86 |
+0.3800 |
+0.4% |
91,040 |
93.7300 - 94.9600 |
79.3700 - 136.4200 |
|
|
$43.7 |
+0.0250 |
+0.06% |
47,612 |
42.9700 - 44.0509 |
40.5100 - 70.5400 |
|
|
$49.89 |
+0.2200 |
+0.44% |
33,632 |
49.4700 - 49.9500 |
42.4900 - 56.5800 |
|
|
$30.47 |
+0.1400 |
+0.46% |
222 |
30.2300 - 30.5050 |
25.7500 - 34.9400 |
|
|
$28.91 |
+0.0900 |
+0.31% |
25,827 |
28.7748 - 28.9499 |
24.4900 - 32.8300 |
|