WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.35 |
+0.5500 |
+0.89% |
8,773 |
61.7900 - 62.3500 |
44.0700 - 67.7400 |
|
|
$96.91 |
+0.3646 |
+0.38% |
2,551 |
96.5800 - 96.9100 |
83.4100 - 101.8100 |
|
|
$11.48 |
+0.0551 |
+0.48% |
9,853 |
11.2877 - 11.4900 |
11.1800 - 21.6900 |
|
|
$33.55 |
+0.1165 |
+0.35% |
10,181 |
33.5000 - 33.6040 |
31.0400 - 39.6600 |
|
|
$11.05 |
-0.0231 |
-0.21% |
375 |
11.0519 - 11.0519 |
10.3100 - 11.6500 |
|
|
$17.21 |
+0.1009 |
+0.59% |
44,605 |
16.8900 - 17.3000 |
17.1000 - 24.2800 |
|
|
$27.6 |
+0.2850 |
+1.04% |
31,083 |
27.3300 - 27.6050 |
21.6100 - 29.1600 |
|
|
$46.38 |
+0.4150 |
+0.9% |
189,054 |
46.0100 - 46.3800 |
37.0600 - 48.4800 |
|
|
$36.53 |
-0.5688 |
-1.53% |
33 |
36.5305 - 36.6300 |
27.7800 - 39.5200 |
|
|
$17.25 |
-0.1899 |
-1.09% |
15 |
17.2542 - 17.2542 |
13.6900 - 18.2200 |
|
|
$39.41 |
+0.5100 |
+1.31% |
3,851 |
39.1100 - 39.4599 |
30.1800 - 42.3200 |
|
|
$34.1 |
-0.0100 |
-0.03% |
34,965 |
33.6004 - 34.2600 |
16.3500 - 37.5000 |
|
|
$22.9 |
-0.0381 |
-0.17% |
14,494 |
22.7503 - 22.9179 |
18.3000 - 23.7900 |
|
|
$39.25 |
+0.0418 |
+0.11% |
130 |
39.2511 - 39.5800 |
32.1900 - 41.6000 |
|
|
$28.16 |
+0.0200 |
+0.07% |
131,026 |
28.1167 - 28.2100 |
26.2900 - 29.2100 |
|
|
$70.49 |
+0.1300 |
+0.18% |
6,241 |
70.2820 - 70.5300 |
60.7800 - 73.5900 |
|
|
$35.76 |
+0.0150 |
+0.04% |
8,203 |
35.7110 - 35.8200 |
33.0500 - 36.8800 |
|
|
$41.32 |
+0.0100 |
+0.02% |
9,639 |
41.2500 - 41.3382 |
37.7200 - 42.8300 |
|
|
$53.63 |
+0.0900 |
+0.17% |
26,582 |
53.4800 - 53.6300 |
47.5600 - 55.7400 |
|
|
$16.39 |
-0.0288 |
-0.18% |
14,241 |
16.3300 - 16.4600 |
16.3700 - 23.0200 |
|
|
$53.52 |
+0.4900 |
+0.92% |
28,454 |
52.7500 - 53.5500 |
37.7600 - 58.4100 |
|
|
$63.73 |
+2.6800 |
+4.39% |
464,974 |
61.9100 - 63.7700 |
38.6200 - 73.6200 |
|
|
$27.46 |
+0.2400 |
+0.88% |
118,982 |
27.0401 - 27.4799 |
16.9300 - 30.9900 |
|
|
$23.64 |
+0.0598 |
+0.25% |
469,536 |
23.3100 - 23.6801 |
21.9700 - 38.9700 |
|
|
$43.21 |
+0.1850 |
+0.43% |
2.54 מיליון |
42.5200 - 43.2600 |
33.7600 - 54.5200 |
|