|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.66 |
-0.0122 |
-0.02% |
441 |
79.5350 - 79.6600 |
64.8900 - 82.6200 |
|
|
$117.97 |
-0.2570 |
-0.22% |
1,762 |
117.6614 - 118.2380 |
92.7800 - 125.1400 |
|
|
$26.22 |
-0.0100 |
-0.04% |
322,540 |
26.1500 - 26.2700 |
24.1200 - 26.9200 |
|
|
$15.12 |
-0.0700 |
-0.46% |
25,070 |
15.0700 - 15.2100 |
13.2100 - 18.1200 |
|
|
$103.2 |
-0.3600 |
-0.35% |
425,938 |
101.6820 - 103.6200 |
48.7300 - 113.0800 |
|
|
$10.61 |
+0.0300 |
+0.28% |
3.09 מיליון |
10.5650 - 10.7600 |
9.7400 - 23.9200 |
|
|
$774.03 |
+14.4296 |
+1.96% |
17 |
774.0255 - 774.0255 |
465.9400 - 853.1900 |
|
|
$26.77 |
-0.2600 |
-0.96% |
3.12 מיליון |
25.8000 - 28.4900 |
24.5900 - 153.7600 |
|
|
$44.27 |
-0.1400 |
-0.32% |
1.42 מיליון |
44.1900 - 44.3292 |
42.4500 - 46.3400 |
|
|
$145.35 |
+0.4288 |
+0.3% |
17,116 |
144.7600 - 146.0650 |
130.2700 - 161.4100 |
|
|
$55.9 |
-2.2900 |
-3.94% |
8.74 מיליון |
55.7000 - 58.0300 |
33.7700 - 64.4200 |
|
|
$21.5 |
-0.1500 |
-0.69% |
188,153 |
21.1700 - 22.0100 |
17.7700 - 24.4900 |
|
|
$11.24 |
-0.1700 |
-1.49% |
563 |
11.2100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$18.97 |
+0.0341 |
+0.18% |
271 |
18.9400 - 18.9741 |
16.8200 - 23.4100 |
|
|
$49.11 |
-0.0300 |
-0.06% |
10,371 |
49.0080 - 49.1246 |
46.3000 - 51.9700 |
|
|
$20.08 |
-0.0100 |
-0.05% |
6,181 |
20.0200 - 20.1600 |
17.6200 - 20.8000 |
|
|
$27.8 |
+0.2100 |
+0.76% |
386,538 |
27.3900 - 27.8100 |
21.2600 - 28.7200 |
|
|
$49.1 |
-0.0400 |
-0.08% |
61,484 |
48.6500 - 49.3700 |
35.9500 - 50.7600 |
|
|
$45.31 |
-0.1600 |
-0.35% |
20,952 |
45.2600 - 45.3501 |
42.5700 - 47.2800 |
|
|
$33.1 |
+0.0900 |
+0.27% |
189,461 |
32.9400 - 33.6800 |
29.2500 - 34.2300 |
|
|
$11.88 |
-0.1150 |
-0.96% |
41,562 |
11.8300 - 11.8900 |
10.2300 - 12.1900 |
|
|
$47.62 |
-0.0300 |
-0.06% |
17,287 |
47.5000 - 47.6500 |
44.6400 - 48.5000 |
|
|
$77.65 |
+0.3000 |
+0.39% |
35,897 |
77.3400 - 78.3167 |
63.2000 - 82.8200 |
|
|
$37.96 |
+0.0900 |
+0.24% |
816,307 |
37.5400 - 37.9900 |
31.4700 - 38.5400 |
|
|
$54.53 |
+0.0833 |
+0.15% |
63,732 |
54.2750 - 54.5699 |
47.4100 - 56.2700 |