WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.41 |
+0.3700 |
+1% |
1.06 מיליון |
37.0100 - 37.4200 |
32.1900 - 49.1400 |
|
|
$22.86 |
+0.0250 |
+0.11% |
1,848 |
22.8000 - 22.9100 |
21.4400 - 27.5100 |
|
|
$46.68 |
+0.1550 |
+0.33% |
640 |
46.4100 - 46.6750 |
41.0600 - 55.6800 |
|
|
$29.95 |
+0.3800 |
+1.29% |
93,045 |
29.4700 - 29.9800 |
26.1300 - 52.5500 |
|
|
$22.81 |
+0.1842 |
+0.81% |
72,293 |
22.6200 - 22.8100 |
20.3400 - 26.7800 |
|
|
$35.49 |
+0.0815 |
+0.23% |
2,655 |
35.2400 - 35.4915 |
31.1300 - 59.3600 |
|
|
$64.18 |
+0.8000 |
+1.26% |
164,034 |
63.5100 - 64.2100 |
55.9200 - 69.2700 |
|
|
$16.21 |
+0.1100 |
+0.68% |
3,060 |
16.1500 - 16.2190 |
15.1600 - 19.3600 |
|
|
$18.85 |
+0.0804 |
+0.43% |
16,461 |
18.7001 - 18.8700 |
17.2000 - 22.4400 |
|
|
$52.47 |
+0.8000 |
+1.55% |
28,132 |
51.7300 - 52.5100 |
43.5800 - 57.7700 |
|
|
$162.01 |
+6.9281 |
+4.82% |
10 |
162.0050 - 162.0050 |
134.2200 - 216.4400 |
|
|
$23.16 |
+0.2300 |
+1% |
9,794 |
22.8566 - 23.2000 |
14.7700 - 26.8800 |
|
|
$26.99 |
+0.5400 |
+2.04% |
224,270 |
26.4800 - 27.0546 |
20.6800 - 53.0700 |
|
|
$27.45 |
+0.1200 |
+0.44% |
32,066 |
27.3501 - 27.4500 |
26.3200 - 31.6300 |
|
|
$49.52 |
+1.0737 |
+2.22% |
2,695 |
49.4500 - 49.5244 |
42.2100 - 56.1800 |
|
|
$21.1 |
+0.1299 |
+0.62% |
11,256 |
20.9300 - 21.1299 |
19.2000 - 25.6600 |
|
|
$35.94 |
+0.6600 |
+1.87% |
124,219 |
35.4169 - 35.9550 |
30.5400 - 42.4900 |
|
|
$84.56 |
+1.5100 |
+1.82% |
55,406 |
83.3300 - 84.5600 |
67.4700 - 95.9700 |
|
|
$47.27 |
+0.2384 |
+0.51% |
288,666 |
47.1000 - 47.2800 |
45.2100 - 54.2500 |
|
|
$43.15 |
+0.1035 |
+0.24% |
5,435 |
43.1500 - 43.3500 |
39.0700 - 56.5500 |
|
|
$33.62 |
-0.1136 |
-0.34% |
1,765 |
33.4136 - 33.6200 |
29.9700 - 45.5000 |
|
|
$27.62 |
+0.2421 |
+0.88% |
4,055 |
27.3400 - 27.6214 |
24.0100 - 32.0600 |
|
|
$21.99 |
+0.1615 |
+0.74% |
2,499 |
21.8750 - 21.9915 |
20.9500 - 28.4200 |
|
|
$19.68 |
+0.7400 |
+3.91% |
12,785 |
19.2300 - 19.6800 |
15.4600 - 24.5200 |
|
|
$32.85 |
+0.3516 |
+1.08% |
9,800 |
32.4900 - 32.8500 |
28.8000 - 36.7500 |
|