רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FEZ	SPDR EURO STOXX 50	$37.41	+0.3700	+1%	1.06 מיליון	37.0100 - 37.4200	32.1900 - 49.1400
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$22.86	+0.0250	+0.11%	1,848	22.8000 - 22.9100	21.4400 - 27.5100
FFR	First Trust FTSE EPRA/NAREIT Global Real Estate	$46.68	+0.1550	+0.33%	640	46.4100 - 46.6750	41.0600 - 55.6800
FFTY	Innovator IBD 50	$29.95	+0.3800	+1.29%	93,045	29.4700 - 29.9800	26.1300 - 52.5500
FGD	First Trust Dow Jones Global Select Dividend	$22.81	+0.1842	+0.81%	72,293	22.6200 - 22.8100	20.3400 - 26.7800
FGM	First Trust Germany AlphaDEX	$35.49	+0.0815	+0.23%	2,655	35.2400 - 35.4915	31.1300 - 59.3600
FHLC	Fidelity MSCI Health Care Index	$64.18	+0.8000	+1.26%	164,034	63.5100 - 64.2100	55.9200 - 69.2700
FID	First Trust S&P International Dividend Aristocrats	$16.21	+0.1100	+0.68%	3,060	16.1500 - 16.2190	15.1600 - 19.3600
FIDI	Fidelity International High Dividend	$18.85	+0.0804	+0.43%	16,461	18.7001 - 18.8700	17.2000 - 22.4400
FIDU	Fidelity MSCI Industrials	$52.47	+0.8000	+1.55%	28,132	51.7300 - 52.5100	43.5800 - 57.7700
FIEE	UBS AG FI Enhanced Europe 50 ETN	$162.01	+6.9281	+4.82%	10	162.0050 - 162.0050	134.2200 - 216.4400
FILL	iShares MSCI Global Energy Producers	$23.16	+0.2300	+1%	9,794	22.8566 - 23.2000	14.7700 - 26.8800
FINX	Global X FinTech Thematic	$26.99	+0.5400	+2.04%	224,270	26.4800 - 27.0546	20.6800 - 53.0700
FISR	SPDR SSGA Fixed Income Sector Rotation	$27.45	+0.1200	+0.44%	32,066	27.3501 - 27.4500	26.3200 - 31.6300
FITE	SPDR S&P Kensho Future Security	$49.52	+1.0737	+2.22%	2,695	49.4500 - 49.5244	42.2100 - 56.1800
FIVA	Fidelity International Value Factor	$21.1	+0.1299	+0.62%	11,256	20.9300 - 21.1299	19.2000 - 25.6600
FIVG	Defiance 5G Next Gen Connectivity	$35.94	+0.6600	+1.87%	124,219	35.4169 - 35.9550	30.5400 - 42.4900
FIW	First Trust Water	$84.56	+1.5100	+1.82%	55,406	83.3300 - 84.5600	67.4700 - 95.9700
FIXD	First Trust TCW Opportunistic Fixed Income	$47.27	+0.2384	+0.51%	288,666	47.1000 - 47.2800	45.2100 - 54.2500
FJP	First Trust Japan AlphaDEX	$43.15	+0.1035	+0.24%	5,435	43.1500 - 43.3500	39.0700 - 56.5500
FKU	First Trust United Kingdom AlphaDEX	$33.62	-0.1136	-0.34%	1,765	33.4136 - 33.6200	29.9700 - 45.5000
FLAU	Franklin FTSE Australia	$27.62	+0.2421	+0.88%	4,055	27.3400 - 27.6214	24.0100 - 32.0600
FLAX	Franklin FTSE Asia ex Japan	$21.99	+0.1615	+0.74%	2,499	21.8750 - 21.9915	20.9500 - 28.4200
FLBR	Franklin FTSE Brazil	$19.68	+0.7400	+3.91%	12,785	19.2300 - 19.6800	15.4600 - 24.5200
FLCA	Franklin FTSE Canada	$32.85	+0.3516	+1.08%	9,800	32.4900 - 32.8500	28.8000 - 36.7500