רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNDA	Schwab Fundamental US Small Company	$52.96	+0.1400	+0.27%	344,139	52.7601 - 53.5500	44.8500 - 57.3000
FNDB	Schwab Fundamental US Broad Market	$62.74	+0.0800	+0.13%	23,695	62.5800 - 63.1600	52.3900 - 66.3200
FNDC	Schwab Fundamental International Small Company	$34.04	+0.0700	+0.21%	160,861	33.9710 - 34.2250	30.1100 - 35.6700
FNDE	Schwab Fundamental Emerging Markets Large Company	$27.36	+0.1300	+0.48%	720,678	27.2900 - 27.4850	25.1300 - 28.5300
FNDF	Schwab Fundamental International Large Company	$34.26	+0.0100	+0.03%	837,424	34.1750 - 34.4651	30.1600 - 35.9100
FNDX	Schwab Fundamental US Large Company	$63.93	+0.0600	+0.09%	890,905	63.8000 - 64.4321	53.3200 - 67.5200
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$40.42	+0.6200	+1.56%	761,352	38.8600 - 40.8000	3.4500 - 40.0000
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$108.04	-1.7500	-1.59%	9,895	107.9800 - 110.9650	43.8300 - 122.8500
FNGS	MicroSectors FANG+	$41.84	-0.3700	-0.88%	813,423	41.7800 - 42.3956	24.9300 - 44.6400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$290	-7.1900	-2.42%	888,857	288.5000 - 303.0000	81.6400 - 354.8700
FNK	First Trust Mid Cap Value AlphaDEX	$50.1	+0.0124	+0.02%	19,504	49.9600 - 50.5636	40.7300 - 54.2700
FNX	First Trust Mid Cap Core AlphaDEX	$104.77	-0.0500	-0.05%	12,917	104.6702 - 105.6000	85.0100 - 113.7500
FNY	First Trust Mid Cap Growth AlphaDEX	$69.82	-0.3819	-0.54%	4,850	69.7814 - 70.8400	55.3300 - 76.1000
FOVL	iShares Focused Value Factor	$58.48	+0.1999	+0.34%	5,242	58.3900 - 58.8700	47.2800 - 63.1000
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$26.01	+0.1112	+0.43%	2,868	25.9300 - 26.2100	23.3100 - 29.6100
FPE	First Trust Preferred Securities and Income	$17.01	-0.0100	-0.06%	1.25 מיליון	16.9800 - 17.0500	15.4500 - 17.4500
FPEI	First Trust Institutional Preferred Securities and Income	$17.97	0.0000	0%	237,379	17.9509 - 18.0000	16.3900 - 18.2800
FPX	First Trust US Equity Opportunities	$97.09	-0.1500	-0.15%	22,052	96.9251 - 98.7300	75.7400 - 107.4200
FPXE	First Trust IPOX Europe Equity Opportunities	$23.6	-0.2650	-1.11%	138	23.6000 - 23.6000	19.2500 - 25.6000
FPXI	First Trust International Equity Opportunities	$44.16	-0.1600	-0.36%	3,954	44.1400 - 44.5650	36.0200 - 47.4300
FQAL	Fidelity Quality Factor	$56.1	-0.0500	-0.09%	144,535	56.0000 - 56.5900	46.4300 - 59.0100
FRDM	Freedom 100 Emerging Markets	$32.31	+0.1000	+0.31%	57,822	32.0684 - 32.5399	27.5200 - 34.5400
FREL	Fidelity MSCI Real Estate	$23.73	+0.0200	+0.08%	131,903	23.6073 - 23.8500	21.2400 - 27.0600
FRI	First Trust S&P REIT Index	$23.85	+0.0300	+0.13%	9,008	23.7700 - 23.9600	21.2100 - 26.7500
FSMB	First Trust Short Duration Managed Municipal	$19.79	-0.0050	-0.03%	132,116	19.7700 - 19.7900	19.3100 - 19.9800