רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTC	First Trust Large Cap Growth AlphaDEX	$91.23	+0.2600	+0.29%	55,118	89.0101 - 92.1000	89.0100 - 124.3200
FTCS	First Trust Capital Strength ETF	$71.08	+0.3100	+0.44%	510,208	69.8599 - 71.3141	69.8600 - 85.0700
FTDS	First Trust Dividend Strength	$43.17	-0.2219	-0.51%	7,873	42.2900 - 43.1666	42.2900 - 51.8600
FTEC	Fidelity MSCI Information Technology	$99.86	+0.1100	+0.11%	395,073	96.7600 - 101.4700	96.7600 - 138.0800
FTGC	First Trust Global Tactic Comodity Strategy	$29.07	+0.0400	+0.14%	1.35 מיליון	28.9000 - 29.1300	22.3500 - 31.4700
FTHI	First Trust BuyWrite Income	$20.88	-0.0573	-0.27%	9,416	20.5550 - 20.9800	20.2300 - 23.3200
FTLB	First Trust Low Beta Income	$20.9	+0.0267	+0.13%	4,637	20.6400 - 20.9800	20.3400 - 22.9800
FTLS	First Trust Long/Short Equity	$49.43	-0.1700	-0.34%	136,817	49.0407 - 49.7199	47.5400 - 52.5100
FTRI	First Trust Indxx Global Natural Resources Income	$15.32	+0.1164	+0.77%	285,624	15.0900 - 15.5100	12.7700 - 17.2600
FTSD	Franklin Liberty Short Duration U.S. Government	$91.67	0.0000	0%	14,267	91.5800 - 91.6700	90.8800 - 95.3700
FTSL	First Trust Senior Loan	$45.14	-0.2100	-0.46%	838,062	45.0300 - 45.4650	44.9500 - 48.3100
FTSM	First Trust Enhanced Short Maturity	$59.54	+0.0100	+0.02%	1.29 מיליון	59.5071 - 59.5400	59.4400 - 60.0000
FTXG	First Trust Nasdaq Food & Beverage	$25.88	+0.1300	+0.5%	75,202	25.4100 - 26.0500	24.0000 - 29.6600
FTXH	First Trust Nasdaq Pharmaceuticals	$26.27	+0.2650	+1.02%	3,562	25.8701 - 26.2700	23.9200 - 28.4400
FTXL	First Trust Nasdaq Semiconductor	$59.7	+0.4600	+0.78%	5,061	57.1380 - 59.7100	56.8000 - 83.1000
FTXN	First Trust Nasdaq Oil & Gas	$27.13	+0.2000	+0.74%	187,314	26.5700 - 27.5500	14.7700 - 28.4200
FTXO	First Trust Nasdaq Bank	$27.26	-0.0800	-0.29%	626,795	26.6302 - 27.7900	26.6300 - 37.2000
FTXR	First Trust Nasdaq Transportation	$26.74	-0.2000	-0.74%	54,946	26.1100 - 27.2000	26.1100 - 36.1800
FUE	ELEMENTS MLCX Biofuels Index	$12.72	-0.1497	-1.15%	42	12.7200 - 12.7200	8.6400 - 14.0100
FUMB	First Trust Ultra Short Duration Municipal	$19.94	+0.0100	+0.05%	178,862	19.9100 - 19.9600	19.8800 - 20.2600
FUTY	Fidelity MSCI Utilities Index	$46.21	+0.0700	+0.15%	305,520	45.5600 - 46.3484	40.8600 - 49.5800
FV	First Trust Dorsey Wright Focus 5	$45.49	-0.0100	-0.02%	128,848	44.5400 - 46.0000	43.9900 - 51.6400
FVAL	Fidelity Value Factor	$45.12	-0.1400	-0.31%	91,643	44.1953 - 45.6100	44.2000 - 53.1400
FVC	First Trust Dorsey Wright Dynamic Focus 5	$35.07	-0.0255	-0.07%	10,991	34.6050 - 35.2700	33.4500 - 39.6000
FVD	First Trust Value Line Dividend Index	$39.58	+0.1000	+0.25%	2.17 מיליון	38.9300 - 39.8000	38.9300 - 43.4300