רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTA	First Trust Large Cap Value AlphaDEX	$74.06	-0.3615	-0.49%	24,892	73.4100 - 74.1819	61.4700 - 76.5100
FTAG	First Trust Indxx Global Agriculture	$24.9	-0.2029	-0.81%	778	24.7301 - 24.8975	23.5100 - 28.9100
FTC	First Trust Large Cap Growth AlphaDEX	$117.28	+0.1500	+0.13%	10,266	115.4200 - 117.2900	90.8200 - 123.9600
FTCS	First Trust Capital Strength ETF	$82.43	-0.0550	-0.07%	307,043	81.7800 - 82.5574	70.9100 - 85.8900
FTDS	First Trust Dividend Strength	$49.04	-0.2973	-0.6%	1,392	48.7750 - 49.0350	39.0600 - 50.4600
FTEC	Fidelity MSCI Information Technology	$147.47	+0.2800	+0.19%	167,377	144.7300 - 147.6700	110.6600 - 159.4300
FTGC	First Trust Global Tactic Comodity Strategy	$24.46	+0.0900	+0.37%	429,840	24.3001 - 24.4869	21.7900 - 25.0600
FTHI	First Trust BuyWrite Income	$21.89	-0.0900	-0.41%	188,228	21.7104 - 21.8900	19.5600 - 22.5900
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.05	-0.1100	-0.78%	161,664	14.0200 - 14.2399	12.6600 - 14.7400
FTLS	First Trust Long/Short Equity	$59.72	-0.0300	-0.05%	68,210	59.0301 - 59.7200	50.7900 - 61.8500
FTQI	First Trust Nasdaq BuyWrite Income	$19.78	-0.0600	-0.3%	131,223	19.5600 - 19.7800	18.1500 - 20.8500
FTRI	First Trust Indxx Global Natural Resources Income	$13.47	+0.0800	+0.6%	31,826	13.2700 - 13.4801	11.7700 - 13.7000
FTSD	Franklin Liberty Short Duration U.S. Government	$89.71	-0.0251	-0.03%	1,379	89.6600 - 89.7499	88.4400 - 91.5800
FTSL	First Trust Senior Loan	$45.99	-0.0500	-0.11%	208,236	45.9500 - 46.0003	44.5300 - 46.9900
FTSM	First Trust Enhanced Short Maturity	$59.77	+0.0200	+0.03%	663,663	59.7500 - 59.7700	59.4000 - 59.9400
FTXG	First Trust Nasdaq Food & Beverage	$24.61	-0.1000	-0.4%	9,413	24.5600 - 24.8000	21.5500 - 27.9800
FTXH	First Trust Nasdaq Pharmaceuticals	$25.85	-0.3000	-1.14%	569	25.8481 - 26.1400	23.8500 - 28.4100
FTXL	First Trust Nasdaq Semiconductor	$85.42	+1.4300	+1.7%	91,213	83.6900 - 85.9200	57.4300 - 95.4800
FTXN	First Trust Nasdaq Oil & Gas	$32.7	+0.1000	+0.31%	15,537	32.3900 - 32.7975	24.7700 - 33.7200
FTXO	First Trust Nasdaq Bank	$26.43	-0.1800	-0.68%	21,263	26.1400 - 26.4900	18.6600 - 27.1400
FTXR	First Trust Nasdaq Transportation	$31.23	+0.0700	+0.23%	2,075	30.7000 - 31.2300	24.7600 - 32.3200
FUMB	First Trust Ultra Short Duration Municipal	$20.03	+0.0100	+0.05%	87,368	20.0100 - 20.0300	19.8800 - 20.1300
FUTY	Fidelity MSCI Utilities Index	$43.16	+0.1200	+0.28%	210,469	42.5900 - 43.3102	35.3200 - 44.9600
FV	First Trust Dorsey Wright Focus 5	$53.84	-0.1800	-0.33%	89,969	53.1000 - 54.0600	41.0500 - 57.6200
FVAL	Fidelity Value Factor	$55.16	-0.5489	-0.99%	33,994	54.6400 - 55.2200	44.9600 - 57.2200