רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXA	Invesco CurrencyShares Australian Dollar Trust	$69.68	-0.2000	-0.29%	9,962	69.3500 - 69.8899	67.6300 - 77.2800
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120	-0.1060	-0.09%	7,746	119.6500 - 120.0340	116.9300 - 137.1300
FXC	Invesco CurrencyShares Canadian Dollar Trust	$76.22	-0.1400	-0.18%	31,334	76.0400 - 76.4676	74.8100 - 81.7700
FXD	First Trust Consumer Discretionary AlphaDEX	$47.09	-0.3500	-0.74%	233,900	45.8700 - 48.0200	45.8700 - 65.8500
FXE	Invesco CurrencyShares Euro Currency Trust	$97.75	-0.3300	-0.34%	116,997	97.5200 - 97.8100	95.9200 - 114.6600
FXF	Invesco CurrencyShares Swiss Franc Trust	$91.98	-0.3179	-0.34%	13,520	91.8300 - 92.0900	89.1200 - 101.5700
FXG	First Trust Consumer Staples AlphaDEX	$61.88	+0.2000	+0.32%	88,745	60.7200 - 62.1100	55.0200 - 68.5400
FXH	First Trust Health Care AlphaDEX	$106.34	+0.9800	+0.93%	44,501	104.2013 - 106.5800	101.1700 - 128.1900
FXI	iShares FTSE China 50	$30.42	+0.1200	+0.4%	31.33 מיליון	29.9550 - 30.8900	26.1300 - 47.5900
FXL	First Trust Technology AlphaDEX	$98.9	+0.0500	+0.05%	68,172	96.0200 - 100.1400	95.5800 - 138.9600
FXN	First Trust Energy AlphaDEX Fund	$16.19	+0.0800	+0.5%	2.16 מיליון	15.7850 - 16.4500	9.4400 - 16.7400
FXO	First Trust Financials AlphaDEX	$40.92	-0.0500	-0.12%	321,760	40.0600 - 41.4500	39.8100 - 48.9900
FXP	ProShares UltraShort FTSE China 50	$41.62	-0.3500	-0.83%	50,357	40.4000 - 42.8000	28.2400 - 72.8000
FXR	First Trust Industrials/Producer Durables AlphaDEX	$50.9	-0.3700	-0.72%	186,395	49.8200 - 51.7000	49.8200 - 63.3600
FXU	First Trust Utilities AlphaDEX	$33.76	+0.0500	+0.15%	88,794	33.3100 - 33.8400	29.4800 - 35.3800
FXY	Invesco CurrencyShares Japanese Yen Trust	$73.25	-0.0600	-0.08%	56,334	73.0300 - 73.3900	71.3800 - 86.6400
FXZ	First Trust Materials AlphaDEX	$67.29	-0.5300	-0.78%	171,131	65.7600 - 68.8559	53.0900 - 75.7600
FYC	First Trust Small Cap Growth AlphaDEX	$56.63	-0.1400	-0.25%	16,106	55.3793 - 56.7485	54.0700 - 81.1400
FYT	First Trust Small Cap Value	$46.69	-0.3500	-0.74%	21,234	45.8300 - 47.6500	45.6600 - 54.7400
FYX	First Trust Small Cap Core AlphaDEX	$80.79	-0.4500	-0.55%	40,947	79.1621 - 82.1100	78.4000 - 101.9600
GAA	Cambria Global Asset Allocation	$28.4	+0.0100	+0.04%	6,783	28.3500 - 28.5300	27.6500 - 33.0600
GAL	SPDR SSGA Global Allocation	$40.8	+0.0898	+0.22%	7,594	40.3900 - 40.8000	39.9400 - 47.9400
GAMR	ETFMG Video Game Tech	$64.26	+0.2200	+0.34%	6,564	63.1800 - 65.4626	58.5200 - 99.7000
GAZ	iPath Series B Bloomberg Natural Gas	$43.92	+0.8719	+2.02%	7,478	41.3416 - 43.9800	15.9500 - 47.6500
GBDV	Global Beta Smart Income	$23.4	-0.0481	-0.2%	9,828	23.0500 - 23.5800	20.4400 - 28.6200