רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FVAL	Fidelity Value Factor	$55.71	+0.0761	+0.14%	26,551	55.3665 - 55.7320	44.9600 - 57.2200
FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.18	+0.0600	+0.18%	17,318	32.9000 - 33.4316	29.7000 - 34.8300
FVD	First Trust Value Line Dividend Index	$41.04	+0.0500	+0.12%	1.09 מיליון	40.7400 - 41.1051	36.0100 - 42.2900
FXA	Invesco CurrencyShares Australian Dollar Trust	$64.43	+0.1772	+0.28%	16,652	64.2800 - 64.5000	62.2800 - 68.2600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120	+0.1800	+0.15%	6,992	119.7100 - 120.0000	115.9400 - 126.3500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.47	-0.1807	-0.25%	11,300	71.3147 - 71.4800	70.3500 - 74.6400
FXD	First Trust Consumer Discretionary AlphaDEX	$59.75	-0.1800	-0.3%	33,318	59.3500 - 60.1300	46.7400 - 64.6400
FXE	Invesco CurrencyShares Euro Currency Trust	$98.88	-0.0100	-0.01%	42,908	98.7200 - 98.9400	96.4200 - 103.8400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.25	-0.3739	-0.38%	54,182	97.2400 - 97.5100	96.2700 - 106.7500
FXG	First Trust Consumer Staples AlphaDEX	$66.89	+0.1989	+0.3%	11,978	66.2950 - 66.9397	56.8200 - 68.8300
FXH	First Trust Health Care AlphaDEX	$104.33	+0.2000	+0.19%	33,796	103.7437 - 104.3350	89.3200 - 110.1200
FXI	iShares FTSE China 50	$25.27	+0.4700	+1.9%	44.86 מיליון	25.1100 - 25.2900	20.8600 - 30.5400
FXL	First Trust Technology AlphaDEX	$127.59	+0.5500	+0.43%	15,516	126.8200 - 128.7400	96.3200 - 139.1300
FXN	First Trust Energy AlphaDEX Fund	$18.82	+0.0600	+0.32%	3.22 מיליון	18.5800 - 18.8450	14.2300 - 19.5200
FXO	First Trust Financials AlphaDEX	$45.89	+0.1000	+0.22%	97,033	45.5400 - 45.9136	32.9200 - 47.6000
FXP	ProShares UltraShort FTSE China 50	$33.8	-1.3650	-3.88%	5,555	33.7950 - 34.1947	26.8500 - 51.1900
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.46	-0.2200	-0.32%	64,333	68.9375 - 70.0500	53.2100 - 73.1600
FXU	First Trust Utilities AlphaDEX	$32.74	+0.2420	+0.74%	13,680	32.1990 - 32.7700	26.7800 - 33.5700
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.65	-0.1800	-0.3%	132,507	59.6200 - 59.7900	59.6200 - 69.7000
FXZ	First Trust Materials AlphaDEX	$67.5	-0.0600	-0.09%	14,383	67.0700 - 67.9000	57.4600 - 72.2700
FYC	First Trust Small Cap Growth AlphaDEX	$62.94	-0.3000	-0.47%	9,149	62.5300 - 63.2865	51.3900 - 66.2500
FYT	First Trust Small Cap Value	$52.25	-0.0070	-0.01%	17,838	51.8000 - 52.2461	41.3700 - 55.6200
FYX	First Trust Small Cap Core AlphaDEX	$89.54	-0.0706	-0.08%	65,593	88.7300 - 89.8200	74.0700 - 93.7600
GAA	Cambria Global Asset Allocation	$28.52	-0.0612	-0.21%	10,040	28.3400 - 28.7900	25.4100 - 29.1600
GAL	SPDR SSGA Global Allocation	$42.24	-0.0900	-0.21%	9,037	42.0900 - 42.2407	37.0400 - 43.5100