|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.24 |
+0.0834 |
+0.14% |
717 |
58.2094 - 58.2544 |
50.0400 - 63.1200 |
|
|
$103.54 |
-0.1332 |
-0.13% |
4,205 |
103.5379 - 103.8150 |
96.0300 - 106.7900 |
|
|
$100.89 |
+0.7600 |
+0.76% |
614,748 |
100.1200 - 100.8900 |
99.6400 - 100.8900 |
|
|
$16.75 |
+0.0474 |
+0.28% |
1,016 |
16.7476 - 16.7899 |
14.6000 - 18.2600 |
|
|
$63.17 |
+2.0400 |
+3.33% |
11.91 מיליון |
62.8700 - 64.0100 |
12.8600 - 65.6100 |
|
|
$31.7 |
-0.0175 |
-0.06% |
5,145 |
31.6700 - 31.7500 |
24.2000 - 31.8700 |
|
|
$18.43 |
+0.1200 |
+0.66% |
19,341 |
18.3100 - 18.4800 |
16.3100 - 18.4900 |
|
|
$34.7 |
+0.0400 |
+0.12% |
297,848 |
34.6200 - 34.7500 |
31.1500 - 35.0100 |
|
|
$31.23 |
+0.1000 |
+0.32% |
14,538 |
31.1418 - 31.2400 |
28.9900 - 31.5200 |
|
|
$34.84 |
+0.1157 |
+0.34% |
73 |
34.8419 - 34.8419 |
27.6600 - 34.8400 |
|
|
$31.62 |
+0.6600 |
+2.13% |
28.72 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$3.36 |
-0.2700 |
-7.44% |
3.57 מיליון |
3.3300 - 3.5400 |
3.3300 - 8.7100 |
|
|
$38.74 |
+0.8500 |
+2.24% |
8.49 מיליון |
38.0100 - 38.9000 |
30.4600 - 43.8900 |
|
|
$31.1 |
+1.9800 |
+6.8% |
1.11 מיליון |
29.5200 - 31.4300 |
17.2100 - 71.2400 |
|
|
$31.34 |
+0.0800 |
+0.26% |
185,475 |
31.2500 - 31.4000 |
27.5400 - 31.6600 |
|
|
$18.41 |
-0.0100 |
-0.05% |
3,900 |
18.3610 - 18.4999 |
15.6700 - 22.0000 |
|
|
$27.45 |
+0.0249 |
+0.09% |
106,145 |
27.3700 - 27.4499 |
20.5400 - 27.7300 |
|
|
$18.94 |
-0.0351 |
-0.19% |
11,407 |
18.5100 - 19.6999 |
10.2400 - 22.0300 |
|
|
$34.51 |
-0.0500 |
-0.14% |
56,985 |
34.3400 - 34.7000 |
21.3400 - 36.4100 |
|
|
$15.89 |
+0.0200 |
+0.13% |
3,553 |
15.8300 - 15.9200 |
15.6900 - 24.5300 |
|
|
$43.74 |
+0.0722 |
+0.17% |
1,957 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$44.23 |
-0.0600 |
-0.14% |
26,258 |
44.1800 - 44.3000 |
40.9900 - 44.5700 |
|
|
$44.15 |
-0.1300 |
-0.29% |
12,788 |
44.1500 - 44.2650 |
40.5400 - 44.6000 |
|
|
$45.79 |
-0.0700 |
-0.15% |
80,577 |
45.7358 - 45.8899 |
41.9200 - 46.5300 |
|
|
$54.15 |
+0.2568 |
+0.48% |
10,082 |
53.9400 - 54.1500 |
46.0700 - 56.1300 |