WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.98 |
+2.2800 |
+3.32% |
3.18 מיליון |
70.5300 - 71.7900 |
38.6200 - 73.6200 |
|
|
$30.33 |
+0.0900 |
+0.3% |
211,340 |
30.2400 - 30.5901 |
16.9300 - 30.9900 |
|
|
$28.76 |
+0.2100 |
+0.74% |
2.3 מיליון |
28.4800 - 29.1050 |
21.9700 - 38.9700 |
|
|
$50.08 |
-0.0300 |
-0.06% |
8.25 מיליון |
49.9700 - 50.6100 |
33.7600 - 54.5200 |
|
|
$54.71 |
0.0000 |
0% |
63,965 |
54.4000 - 54.8500 |
44.6700 - 59.8400 |
|
|
$83.3 |
+0.3500 |
+0.42% |
234,069 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$14.94 |
+0.0200 |
+0.13% |
41,049 |
14.9100 - 15.0099 |
12.6400 - 15.6700 |
|
|
$15.09 |
-0.0777 |
-0.51% |
20,351 |
15.0200 - 15.1200 |
13.8800 - 15.7200 |
|
|
$31.11 |
+0.1339 |
+0.43% |
578 |
31.0000 - 31.1058 |
26.9800 - 31.1100 |
|
|
$24.07 |
+0.1200 |
+0.5% |
3.31 מיליון |
24.0600 - 24.1600 |
21.5600 - 30.4000 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 24.1800 |
|
|
$40.87 |
+0.0800 |
+0.2% |
13,194 |
40.8600 - 40.9900 |
29.4300 - 40.9900 |
|
|
$63.74 |
-0.0900 |
-0.14% |
178,443 |
63.6037 - 63.8400 |
52.8600 - 63.8400 |
|
|
$65.86 |
-0.0300 |
-0.05% |
183,889 |
65.6813 - 65.9641 |
54.1700 - 65.9600 |
|
|
$52.95 |
+0.1056 |
+0.2% |
511 |
52.9542 - 52.9600 |
49.8100 - 53.6400 |
|
|
$57.96 |
+0.1400 |
+0.24% |
260,628 |
57.8700 - 58.1082 |
50.6500 - 58.5600 |
|
|
$47.39 |
0.0000 |
0% |
23,568 |
47.3900 - 47.5599 |
41.5000 - 48.0100 |
|
|
$69.82 |
+0.2100 |
+0.3% |
17,831 |
69.6300 - 69.8500 |
55.7700 - 69.8500 |
|
|
$64.26 |
+0.2400 |
+0.37% |
240,143 |
64.0550 - 64.4000 |
49.0600 - 64.4000 |
|
|
$52.36 |
+0.3500 |
+0.67% |
117,694 |
52.1550 - 52.6700 |
40.8300 - 52.6700 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|
|
$89.5 |
+0.1600 |
+0.18% |
179,066 |
89.3600 - 89.6500 |
68.6800 - 89.6500 |
|
|
$93.71 |
+0.7100 |
+0.76% |
594,056 |
93.0400 - 94.0900 |
68.6000 - 94.0900 |
|
|
$20.47 |
+0.0694 |
+0.34% |
17,420 |
20.4200 - 20.5850 |
14.9500 - 20.6900 |
|