רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HIBL	Daily S&P 500® High Beta Bull 3X	$36.44	-0.6100	-1.65%	76,760	36.0000 - 37.6601	20.0000 - 49.5400
HIBS	Daily S&P 500 High Beta Bear 3X	$29.02	+0.4900	+1.72%	331,376	28.0400 - 29.3000	3.0900 - 63.1800
HIGH	Simplify Enhanced Income	$24.31	-0.0650	-0.27%	458,074	24.2900 - 24.4500	24.2900 - 25.7100
HIPS	GraniteShares HIPS US High Income	$12.58	+0.1000	+0.8%	16,505	12.5261 - 12.5800	11.2200 - 12.9300
HJEN	Direxion Hydrogen	$10.29	-0.0150	-0.15%	4,368	10.2500 - 10.4100	10.2300 - 14.6800
HLAL	Wahed FTSE USA Shariah	$45.95	-0.4200	-0.91%	39,875	45.8000 - 46.3700	38.3300 - 48.7200
HMOP	Hartford Municipal Opportunities	$38.55	+0.0100	+0.03%	35,717	38.4900 - 38.6200	36.1000 - 39.1700
HNDL	Strategy Shares Nasdaq 7 Handl	$20.06	-0.0100	-0.05%	106,749	20.0100 - 20.1399	18.3000 - 21.3200
HODL	VanEck Bitcoin Trust Beneficial Interest	$72.77	+0.8500	+1.18%	200,239	71.9290 - 73.6600	43.7700 - 83.3600
HOMZ	The Hoya Capital Housing	$41.07	+0.1075	+0.26%	718	40.9000 - 41.0669	32.2000 - 44.9900
HRTS	Tema Cardiovascular and Metabolic ETF	$30.8	-0.2000	-0.65%	58,119	30.5300 - 30.9700	26.2600 - 35.5800
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$30.67	-0.0600	-0.2%	33,412	30.5800 - 30.6961	26.0900 - 31.5600
HTAB	Hartford Schroders Tax-Aware Bond	$19.18	+0.0200	+0.1%	122,656	19.1700 - 19.2200	17.7500 - 19.8300
HTEC	Robo Global Healthcare Technology and Innovation	$25.8	-0.1302	-0.5%	5,641	25.6900 - 26.0000	21.7700 - 31.1500
HTRB	Hartford Total Return Bond	$32.86	0.0000	0%	167,885	32.8400 - 32.9200	31.1600 - 34.3700
HTUS	Hull Tactical US ETF	$38.12	-0.1805	-0.47%	21,119	37.9300 - 38.5700	29.5500 - 42.5000
HUSV	First Trust Horizon Managed Volatility Domestic	$34.31	+0.2251	+0.66%	8,338	34.1500 - 34.3095	30.5200 - 35.7800
HYBB	iShares BB Rated Corporate Bond	$45.29	+0.1200	+0.27%	15,238	45.2401 - 45.3200	42.7300 - 46.3800
HYD	VanEck Vectors High-Yield Municipal	$51.45	+0.0400	+0.08%	347,476	51.4300 - 51.5700	47.3800 - 52.3300
HYDR	Global X Hydrogen	$5.05	-0.0800	-1.56%	50,702	5.0000 - 5.1300	5.0000 - 10.5600
HYDW	Xtrackers Low Beta High Yield Bond	$45.25	+0.0122	+0.03%	2,510	45.2100 - 45.2700	43.2200 - 46.5300
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$18.75	+0.1000	+0.54%	157,768	18.6800 - 18.8000	17.3700 - 19.1500
HYG	iShares iBoxx $ High Yield Corporate Bond	$75.98	+0.1500	+0.2%	54.74 מיליון	75.9000 - 76.0800	71.6800 - 78.0800
HYGH	iShares Interest Rate Hedged High Yield Bond	$84.73	+0.0100	+0.01%	26,350	84.6300 - 84.8699	80.3900 - 86.0000
HYGV	FlexShares High Yield Value-Scored Bond Index	$40.04	+0.0300	+0.07%	207,889	40.0100 - 40.1150	38.4200 - 41.2400