רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYLB	Xtrackers USD High Yield Corporate Bond	$35.2	+0.1200	+0.34%	3.07 מיליון	35.0800 - 35.2300	32.9800 - 35.8300
HYLS	First Trust Tactical High Yield	$40.43	+0.1425	+0.35%	129,289	40.2830 - 40.4500	37.7800 - 41.7900
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.22	-0.0900	-0.36%	4.98 מיליון	25.2200 - 25.3800	22.9500 - 25.7300
HYMU	BlackRock High Yield Muni Income Bond	$22.17	+0.0300	+0.14%	44,060	22.1300 - 22.2196	19.8300 - 22.5000
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.35	+0.1500	+0.16%	71,421	92.2100 - 92.5067	88.2900 - 94.2300
HYTR	CP High Yield Trend	$21.24	+0.1294	+0.61%	101	21.2407 - 21.2407	20.1700 - 21.6600
HYUP	Xtrackers High Beta High Yield Bond	$40.45	+0.1599	+0.4%	1,462	40.4300 - 40.4500	37.9900 - 41.2400
HYXF	iShares ESG Advanced High Yield Corporate Bond	$44.88	+0.2200	+0.49%	7,514	44.7200 - 44.9100	41.9900 - 46.0000
HYXU	iShares Global ex USD High Yield Corp Bd	$48.32	+0.4311	+0.9%	663	48.3189 - 48.3700	45.3400 - 49.9200
HYZD	WisdomTree Interest Rate Hedged High Yield Bond	$22.03	+0.0794	+0.36%	207,407	21.9680 - 22.1800	20.1000 - 22.3000
IAGG	iShares Core International Aggregate Bond	$49.54	-0.0500	-0.1%	211,659	49.4900 - 49.6000	48.3600 - 51.0600
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$113.1	+0.2200	+0.19%	38,373	112.4300 - 113.3400	85.1000 - 116.1600
IAK	iShares Dow Jones US Insurance	$113.74	+0.2900	+0.26%	46,210	113.5400 - 114.1998	82.2900 - 117.6000
IAT	iShares Dow Jones US Regional Banks	$41.89	+0.3400	+0.82%	114,376	41.3900 - 42.1200	28.8000 - 43.4700
IAU	iShares Gold Trust	$43.91	-0.1300	-0.3%	8.38 מיליון	43.6900 - 44.0950	34.3500 - 45.9800
IAUM	iShares Gold Trust Micro	$23.18	-0.0750	-0.32%	1.57 מיליון	23.0600 - 23.2724	18.1200 - 24.2600
IBB	iShares Nasdaq Biotechnology	$128.02	+1.9100	+1.51%	1.93 מיליון	126.5900 - 128.8800	111.8300 - 141.1600
IBBQ	Invesco Nasdaq Biotechnology	$20.82	+0.2800	+1.36%	2,907	20.6800 - 20.9261	18.1800 - 23.0200
IBD	Inspire Corporate Bond Impact	$23.15	+0.0400	+0.17%	52,147	23.1050 - 23.1877	21.9500 - 24.6200
IBDP	Shares iBonds Dec 2024 Corporate	$25.05	0.0000	0%	250,392	25.0400 - 25.0600	24.5100 - 25.0600
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.76	+0.0200	+0.08%	213,698	24.7300 - 24.7600	24.2300 - 24.8700
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.71	+0.0300	+0.13%	236,487	23.6800 - 23.7300	23.1400 - 24.0000
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.58	+0.0400	+0.17%	257,564	23.5200 - 23.5950	22.8000 - 24.0600
IBDT	iShares iBonds Dec 2028 Term Corp	$24.53	+0.0500	+0.2%	250,911	24.4600 - 24.5540	23.6200 - 25.1900
IBDU	iShares iBonds Dec 2029 Term Corporate	$22.42	+0.0500	+0.22%	223,570	22.3400 - 22.4550	21.4100 - 24.0300