|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.52 |
+0.0800 |
+0.18% |
101,806 |
44.3110 - 44.8500 |
32.6500 - 49.5000 |
|
|
$44.69 |
-0.1600 |
-0.36% |
243,023 |
44.5450 - 44.9100 |
37.1100 - 46.0900 |
|
|
$63.52 |
-0.4000 |
-0.63% |
13,267 |
63.2400 - 63.9300 |
62.7800 - 208.6800 |
|
|
$52.25 |
-0.0700 |
-0.13% |
30,998 |
51.8900 - 52.3200 |
50.3400 - 271.5600 |
|
|
$55.64 |
+0.1300 |
+0.23% |
1.05 מיליון |
55.3700 - 55.9400 |
43.9600 - 59.1400 |
|
|
$20.29 |
-0.0840 |
-0.41% |
558 |
20.2300 - 20.2894 |
19.1500 - 20.9500 |
|
|
$23.73 |
-0.0446 |
-0.19% |
2,067 |
23.7100 - 23.7300 |
23.2000 - 24.3500 |
|
|
$30.82 |
-0.0200 |
-0.06% |
4,285 |
30.7400 - 30.9000 |
26.8800 - 33.2100 |
|
|
$57.87 |
+0.0200 |
+0.03% |
5.05 מיליון |
57.5050 - 58.1400 |
56.2400 - 285.2500 |
|
|
$112.59 |
+0.1200 |
+0.11% |
168,450 |
111.8800 - 112.8400 |
92.7900 - 118.6300 |
|
|
$86.99 |
+0.0600 |
+0.07% |
578,305 |
86.3700 - 87.6426 |
67.6300 - 91.7400 |
|
|
$105.71 |
-0.2500 |
-0.24% |
2.93 מיליון |
104.9900 - 106.0750 |
87.3200 - 111.1600 |
|
|
$97.71 |
-0.4200 |
-0.43% |
241,595 |
97.0200 - 97.9700 |
81.8100 - 105.1000 |
|
|
$125.37 |
-0.3500 |
-0.28% |
57,678 |
124.8900 - 126.2400 |
102.6400 - 131.4800 |
|
|
$27.57 |
-0.0400 |
-0.14% |
7,010 |
27.4809 - 27.5819 |
24.7800 - 28.3000 |
|
|
$69.94 |
+0.0380 |
+0.05% |
6,690 |
69.6350 - 70.1805 |
55.4700 - 72.6000 |
|
|
$72.52 |
+0.0100 |
+0.01% |
72,509 |
72.1900 - 73.1696 |
54.6100 - 76.3800 |
|
|
$74.68 |
+0.0925 |
+0.12% |
19,113 |
74.3598 - 74.7000 |
61.5000 - 76.9900 |
|
|
$27.31 |
-0.1800 |
-0.65% |
547,402 |
27.1200 - 27.4700 |
23.7000 - 29.8400 |
|
|
$12.49 |
-0.1900 |
-1.5% |
5,356 |
12.3900 - 12.6000 |
11.8500 - 26.3300 |
|
|
$48.31 |
-0.3900 |
-0.8% |
196,247 |
48.1600 - 48.5000 |
44.4400 - 53.9000 |
|
|
$69.7 |
+0.1400 |
+0.2% |
116,291 |
69.3300 - 69.7880 |
55.9800 - 72.9200 |
|
|
$66.94 |
-0.0700 |
-0.1% |
73,420 |
66.5814 - 67.4400 |
53.0100 - 70.8500 |
|
|
$70.14 |
+0.2000 |
+0.29% |
9,836 |
69.8201 - 70.1800 |
57.3400 - 72.6400 |
|
|
$38.05 |
+0.0100 |
+0.03% |
235,521 |
37.8899 - 38.1700 |
30.3800 - 39.3600 |