WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.55 |
+0.3200 |
+0.44% |
14,949 |
72.2400 - 72.6400 |
57.3400 - 72.6400 |
|
|
$39.23 |
-0.1300 |
-0.33% |
245,004 |
39.1800 - 39.3200 |
30.3800 - 39.3600 |
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.3500 - 64.5400 |
|
|
$51.59 |
+0.5000 |
+0.98% |
3.73 מיליון |
51.4500 - 51.6100 |
39.2300 - 52.4500 |
|
|
$61.83 |
+1.0700 |
+1.76% |
28,318 |
61.5000 - 61.8900 |
39.5000 - 64.3800 |
|
|
$39.75 |
+0.3400 |
+0.86% |
22,749 |
39.5500 - 39.7599 |
31.5000 - 42.3400 |
|
|
$50.44 |
+0.3100 |
+0.62% |
130,169 |
50.3200 - 50.5993 |
40.9200 - 51.5300 |
|
|
$32.56 |
+0.2400 |
+0.74% |
112,000 |
32.3700 - 32.6000 |
29.1500 - 32.6000 |
|
|
$31.21 |
+0.0500 |
+0.16% |
5,814 |
31.2000 - 31.2250 |
27.7800 - 31.3900 |
|
|
$29.84 |
-0.0400 |
-0.13% |
92,686 |
29.7699 - 29.8617 |
24.6000 - 29.8800 |
|
|
$29.93 |
+0.2688 |
+0.91% |
333 |
29.8800 - 29.9607 |
26.3300 - 39.9500 |
|
|
$89.41 |
-0.0100 |
-0.01% |
136,602 |
89.2532 - 89.6000 |
69.4000 - 89.8100 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,835 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$52.64 |
+0.5800 |
+1.11% |
24,198 |
52.0900 - 52.7400 |
35.1500 - 52.9200 |
|
|
$39.73 |
+0.1174 |
+0.3% |
1,840 |
39.6520 - 39.7300 |
32.7900 - 39.7300 |
|
|
$41.52 |
+0.1650 |
+0.4% |
38,694 |
41.4000 - 41.8000 |
27.0700 - 42.4000 |
|
|
$13.71 |
-0.0543 |
-0.4% |
2,900 |
13.6600 - 13.7050 |
12.4500 - 16.7000 |
|
|
$24.1 |
-0.0350 |
-0.15% |
36,715 |
24.0650 - 24.1200 |
20.4900 - 24.4100 |
|
|
$28.79 |
-0.1600 |
-0.55% |
5,476 |
28.7800 - 28.8300 |
24.0500 - 29.1600 |
|
|
$34.31 |
-0.0696 |
-0.2% |
14,320 |
34.0800 - 34.3700 |
29.0700 - 34.3800 |
|
|
$39.66 |
-0.0700 |
-0.18% |
1.23 מיליון |
39.5900 - 39.7100 |
32.2800 - 39.9700 |
|
|
$29.87 |
-0.0750 |
-0.25% |
2,362 |
29.8200 - 29.8900 |
24.5400 - 30.5300 |
|
|
$44.36 |
+0.0200 |
+0.05% |
617 |
44.3600 - 44.4425 |
34.6500 - 44.5000 |
|
|
$34.35 |
-0.0800 |
-0.23% |
138,634 |
34.3300 - 34.6294 |
28.2300 - 35.3900 |
|
|
$56.21 |
+0.2301 |
+0.41% |
3,601 |
56.1000 - 56.2700 |
43.1200 - 56.2700 |
|