|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.37 |
+0.2695 |
+0.64% |
144 |
42.2600 - 42.6001 |
34.6500 - 44.5000 |
|
|
$32.41 |
+0.5250 |
+1.65% |
127,631 |
31.9243 - 32.4300 |
28.2300 - 35.3900 |
|
|
$53.09 |
+0.8181 |
+1.57% |
1,762 |
52.4700 - 53.1232 |
43.1200 - 56.2700 |
|
|
$44.08 |
+0.7600 |
+1.75% |
17,276 |
43.3300 - 44.1800 |
35.3300 - 46.9100 |
|
|
$58.26 |
+0.9916 |
+1.73% |
6,364 |
57.3100 - 58.3199 |
47.6400 - 61.4100 |
|
|
$69.19 |
+0.4599 |
+0.67% |
1,559 |
69.0500 - 69.1899 |
66.8800 - 72.5000 |
|
|
$34.29 |
+0.6800 |
+2.02% |
10,486 |
34.0350 - 34.2900 |
28.0400 - 36.3200 |
|
|
$35.1 |
+0.5814 |
+1.68% |
4,858 |
34.5600 - 35.1007 |
27.6800 - 39.8900 |
|
|
$47 |
+0.0700 |
+0.15% |
243,594 |
46.9100 - 47.0200 |
45.3700 - 48.3200 |
|
|
$34.69 |
+0.2536 |
+0.74% |
1,871 |
34.6200 - 34.8100 |
28.7800 - 35.8300 |
|
|
$129.3 |
+0.8000 |
+0.62% |
598,047 |
128.7900 - 130.2100 |
102.0200 - 132.2700 |
|
|
$105.93 |
+2.7600 |
+2.68% |
1.79 מיליון |
102.7300 - 106.1300 |
71.2200 - 116.3400 |
|
|
$44.28 |
+0.7802 |
+1.79% |
8,158 |
43.9400 - 44.2927 |
35.7500 - 49.3300 |
|
|
$45.92 |
-0.0600 |
-0.13% |
171,952 |
45.9145 - 46.0450 |
43.3500 - 47.1500 |
|
|
$111.16 |
+1.3400 |
+1.22% |
950,776 |
110.1700 - 111.3500 |
88.7600 - 115.6100 |
|
|
$46.04 |
+0.4156 |
+0.91% |
155,142 |
45.7100 - 46.1100 |
37.5800 - 47.6600 |
|
|
$44.59 |
+0.0900 |
+0.2% |
5.94 מיליון |
44.4300 - 44.6691 |
42.5600 - 46.4000 |
|
|
$112.83 |
+1.7000 |
+1.53% |
340,604 |
111.5700 - 113.0100 |
87.6400 - 118.4500 |
|
|
$87.5 |
+0.5801 |
+0.67% |
302,565 |
87.0700 - 87.7149 |
71.2700 - 90.6400 |
|
|
$180.91 |
+1.2000 |
+0.67% |
562,799 |
180.0400 - 181.3500 |
147.2300 - 187.2400 |
|
|
$43.96 |
+0.8713 |
+2.02% |
989 |
43.4000 - 44.0500 |
29.8900 - 48.2900 |
|
|
$27.94 |
+0.2200 |
+0.79% |
177,618 |
27.7400 - 27.9600 |
23.8900 - 28.5800 |
|
|
$108.31 |
+1.9700 |
+1.85% |
11,525 |
106.6700 - 108.3100 |
84.5600 - 113.9300 |
|
|
$18.55 |
+0.0300 |
+0.16% |
134,621 |
18.4600 - 18.5550 |
18.2600 - 24.5600 |
|
|
$98.28 |
+1.3750 |
+1.42% |
37,182 |
97.0200 - 98.4300 |
78.5400 - 103.4200 |