רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BBEU	JPMorgan BetaBuilders Europe	$57.76	-0.6100	-1.05%	21,574	57.6100 - 57.7600	48.4800 - 59.8300
BBH	VanEck Vectors Biotech	$155.53	-1.8000	-1.14%	524	155.5300 - 156.7700	142.5100 - 171.0500
BBP	Virtus LifeSci Biotech Products	$52.29	+0.2400	+0.46%	10	52.2866 - 52.6300	45.0000 - 63.2500
BBUS	JPMorgan BetaBuilders U.S. Equity	$90.16	-1.1000	-1.21%	18,272	89.9900 - 90.1600	72.4400 - 94.7000
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.64	+0.0421	+0.13%	583	32.6326 - 32.6500	29.7100 - 34.1100
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.48	-0.0082	-0.04%	8,861	20.3900 - 20.4900	18.8400 - 21.7100
BCIM	abrdn Bloomberg Industrial Metals Strategy	$24.12	+0.1796	+0.75%	420	24.1200 - 24.1200	20.1400 - 24.5500
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$19.32	-0.0266	-0.14%	2,171	19.2643 - 19.3300	14.6000 - 20.0000
BDRY	Breakwave Dry Bulk Shipping	$12.82	-0.3400	-2.58%	21,491	12.7700 - 12.8480	4.4800 - 16.9900
BFOR	Barron’s 400 ETF	$64.75	-0.6054	-0.93%	545	64.7500 - 64.7500	51.3000 - 67.9400
BGRN	iShares Global Green Bond	$45.81	-0.1400	-0.3%	1,013	45.8100 - 45.8100	44.1800 - 47.3800
BIB	ProShares Ultra Nasdaq Biotechnology	$49.75	-0.3700	-0.74%	327	49.7500 - 49.7500	40.1000 - 62.4500
BIBL	Inspire 100	$36.44	-0.3600	-0.98%	1,165	36.4400 - 36.4600	29.1300 - 38.9900
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.76	+0.0500	+0.05%	534,672	91.7500 - 91.7600	91.2100 - 91.8600
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.33	+0.0350	+0.04%	31,208	99.3200 - 99.3400	98.8900 - 99.5400
BITB	Bitwise Bitcoin	$34.55	-0.3100	-0.89%	253,043	34.2550 - 34.6300	21.0500 - 40.1600
BITC	Bitwise Bitcoin Strategy Optimum Roll	$48.23	-0.6523	-1.33%	546	48.1500 - 48.2310	20.3700 - 57.5400
BITI	ProShares Short Bitcoin Strategy	$8.17	+0.0650	+0.8%	1.94 מיליון	8.1400 - 8.2500	7.1700 - 23.2300
BITO	ProShares Bitcoin	$27.62	-0.2300	-0.83%	1.37 מיליון	27.3600 - 27.6850	12.7900 - 33.7900
BITQ	Bitwise Crypto Industry Innovators	$11.08	-0.4464	-3.87%	17,114	10.9000 - 11.0836	5.9400 - 13.7500
BITS	Global X Blockchain & Bitcoin Strategy	$63.55	-1.8600	-2.84%	194	63.5500 - 63.5500	30.9700 - 75.0600
BITU	Proshares Ultra Bitcoin	$31.98	-0.6200	-1.9%	193,749	31.4800 - 32.1000	28.5500 - 42.4700
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$40.57	-0.7491	-1.81%	1.17 מיליון	39.7827 - 40.7600	9.1800 - 59.7400
BIV	Vanguard Intermediate-Term Bond	$73	-0.3900	-0.53%	72,764	72.9510 - 73.0600	70.4300 - 77.6800
BIZD	VanEck Vectors BDC Income	$16.61	-0.0900	-0.54%	171,796	16.6100 - 16.6780	13.7600 - 16.9400