רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BBUS	JPMorgan BetaBuilders U.S. Equity	$78.3	-0.1800	-0.23%	57,000	77.5200 - 80.2900	67.9500 - 87.2000
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.75	+0.1200	+0.37%	74,637	32.6460 - 32.9700	25.8500 - 34.6000
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$24.49	+0.0700	+0.29%	307,961	24.4701 - 24.7100	22.2400 - 29.5000
BCM	iPath Pure Beta Broad Commodity	$41.65	+0.0710	+0.17%	9,739	41.5500 - 42.0300	30.5700 - 42.4100
BDRY	Breakwave Dry Bulk Shipping	$19.64	-0.3000	-1.5%	221,688	19.3000 - 19.8200	9.2100 - 42.2200
BEDZ	AdvisorShares Hotel	$23.58	-0.2700	-1.13%	3,326	23.5824 - 24.4100	21.6100 - 27.8000
BETZ	Roundhill Sports Betting & iGaming	$20.93	0.0000	0%	215,465	20.7800 - 21.8599	19.8200 - 33.2600
BFIT	Global X Health & Wellness Thematic	$25.39	-0.4400	-1.7%	9,678	25.3900 - 26.0400	25.0700 - 31.0000
BFOR	Barron’s 400 ETF	$57.53	-0.7900	-1.36%	3,426	57.4600 - 59.0400	50.5100 - 66.2600
BFTR	BlackRock Future Innovators	$32.75	-0.3361	-1.01%	2,274	32.7461 - 34.6700	31.9600 - 57.7500
BGRN	iShares Global Green Bond	$53.39	-0.1750	-0.33%	10,992	53.3850 - 53.5700	53.3300 - 56.1800
BIB	ProShares Ultra Nasdaq Biotechnology	$57.66	-1.1700	-1.99%	48,898	56.8801 - 62.0499	54.4600 - 113.0600
BIBL	Inspire 100	$34.32	-0.2550	-0.74%	85,709	34.0275 - 35.3500	33.6500 - 46.6700
BICK	First Trust BICK	$29.39	-0.4159	-1.4%	1,712	29.3934 - 30.1700	29.1800 - 42.5100
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.42	+0.0100	+0.01%	3.69 מיליון	91.4100 - 91.4280	91.4100 - 91.5300
BIS	ProShares UltraShort Nasdaq Biotechnology	$27.64	+0.6708	+2.49%	34,514	25.7500 - 27.9150	15.8600 - 28.9100
BITO	ProShares Bitcoin	$23.25	+0.0300	+0.13%	16.77 מיליון	23.0800 - 24.4800	20.9000 - 44.2900
BITQ	Bitwise Crypto Industry Innovators	$14.86	-0.1100	-0.73%	250,182	14.6500 - 16.0300	13.4000 - 35.6800
BIV	Vanguard Intermediate-Term Bond	$85.42	-0.5200	-0.61%	4.43 מיליון	85.4100 - 86.1508	85.2900 - 92.3300
BIZD	VanEck Vectors BDC Income	$17.26	+0.0900	+0.52%	360,260	17.1500 - 17.5300	13.9100 - 17.9900
BJK	VanEck Vectors Gaming	$41.49	-0.1500	-0.36%	20,263	41.2319 - 42.6399	39.6000 - 57.4100
BKCH	Global X Blockchain	$15.62	-0.0400	-0.26%	183,600	15.4500 - 16.8677	13.9000 - 41.2500
BKF	iShares MSCI BRIC	$43.6	-0.6300	-1.42%	5,468	43.6000 - 44.4500	43.0000 - 60.4100
BKLN	Invesco Senior Loan	$21.96	-0.0500	-0.23%	10.95 מיליון	21.9600 - 22.0500	21.7600 - 22.4400
BLCN	Reality Shares Nasdaq NexGen Economy	$36.99	-0.4400	-1.18%	70,809	36.7900 - 38.3900	35.7100 - 53.3100