רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BCM	iPath Pure Beta Broad Commodity	$44.43	-0.1520	-0.34%	382	44.4300 - 44.5800	34.5400 - 60.1500
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$18.68	-0.3679	-1.93%	472	18.6800 - 18.7388	16.0700 - 20.7000
BDRY	Breakwave Dry Bulk Shipping	$9.72	-0.2700	-2.7%	50,604	9.6700 - 10.0000	9.6600 - 42.2200
BEDZ	AdvisorShares Hotel	$23.47	-0.3513	-1.47%	596	23.4700 - 23.4999	19.2500 - 27.8000
BETZ	Roundhill Sports Betting & iGaming	$17.17	-0.4300	-2.44%	31,447	17.0300 - 17.3200	13.6000 - 32.1900
BFIT	Global X Health & Wellness Thematic	$22.6	+0.1850	+0.83%	35	22.6000 - 22.6300	19.6400 - 31.0000
BFOR	Barron’s 400 ETF	$57.85	-0.6118	-1.05%	838	57.8494 - 57.8494	49.5000 - 66.2600
BFTR	BlackRock Future Innovators	$28.97	-0.7546	-2.54%	1,720	28.8816 - 29.5200	22.7400 - 54.0200
BGRN	iShares Global Green Bond	$48.14	-0.2980	-0.62%	4,876	48.0800 - 48.2100	46.7200 - 56.0700
BIB	ProShares Ultra Nasdaq Biotechnology	$58.8	-1.9500	-3.21%	16,758	58.0600 - 60.0550	38.4200 - 109.6000
BIBL	Inspire 100	$33.34	-0.4642	-1.37%	5,484	33.2350 - 33.6100	28.2400 - 46.6700
BICK	First Trust BICK	$27.9	+0.0750	+0.27%	237	27.8950 - 28.0100	24.2100 - 37.4200
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.46	+0.0100	+0.01%	1.31 מיליון	91.4500 - 91.4700	91.3700 - 91.4900
BIS	ProShares UltraShort Nasdaq Biotechnology	$21.34	+0.6850	+3.32%	4,877	20.9500 - 21.5700	15.8600 - 35.6400
BITI	ProShares Short Bitcoin Strategy	$33.4	+0.7400	+2.27%	260,934	33.0201 - 33.5600	31.2400 - 44.0700
BITO	ProShares Bitcoin	$14.42	-0.3500	-2.37%	3.11 מיליון	14.3500 - 14.5950	11.5600 - 44.2900
BITQ	Bitwise Crypto Industry Innovators	$9.05	-0.5350	-5.58%	58,748	8.9700 - 9.3800	5.3900 - 35.6800
BIV	Vanguard Intermediate-Term Bond	$78.59	-0.5450	-0.69%	276,613	78.2500 - 78.7300	75.1900 - 90.8800
BIZD	VanEck Vectors BDC Income	$16.37	-0.3000	-1.8%	62,867	16.3100 - 16.5800	14.3800 - 18.1100
BJK	VanEck Vectors Gaming	$37.71	-0.6300	-1.64%	2,108	37.7100 - 38.1500	32.0900 - 53.7100
BKCH	Global X Blockchain	$8.15	-0.5800	-6.64%	297,918	8.0900 - 8.5000	4.8800 - 41.2500
BKF	iShares MSCI BRIC	$36.01	-0.0700	-0.19%	3,503	35.8900 - 36.0500	33.0600 - 51.7100
BKLN	Invesco Senior Loan	$21.31	-0.0799	-0.37%	2.63 מיליון	21.2800 - 21.3750	20.1300 - 22.2500
BLCN	Reality Shares Nasdaq NexGen Economy	$29.01	-0.9000	-3.01%	6,358	28.9601 - 29.5561	24.6600 - 52.2800
BLES	Inspire Global Hope	$32.99	-0.4770	-1.43%	3,445	32.9700 - 33.1800	29.1200 - 40.9200