WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.43 |
-0.1520 |
-0.34% |
382 |
44.4300 - 44.5800 |
34.5400 - 60.1500 |
|
|
$18.68 |
-0.3679 |
-1.93% |
472 |
18.6800 - 18.7388 |
16.0700 - 20.7000 |
|
|
$9.72 |
-0.2700 |
-2.7% |
50,604 |
9.6700 - 10.0000 |
9.6600 - 42.2200 |
|
|
$23.47 |
-0.3513 |
-1.47% |
596 |
23.4700 - 23.4999 |
19.2500 - 27.8000 |
|
|
$17.17 |
-0.4300 |
-2.44% |
31,447 |
17.0300 - 17.3200 |
13.6000 - 32.1900 |
|
|
$22.6 |
+0.1850 |
+0.83% |
35 |
22.6000 - 22.6300 |
19.6400 - 31.0000 |
|
|
$57.85 |
-0.6118 |
-1.05% |
838 |
57.8494 - 57.8494 |
49.5000 - 66.2600 |
|
|
$28.97 |
-0.7546 |
-2.54% |
1,720 |
28.8816 - 29.5200 |
22.7400 - 54.0200 |
|
|
$48.14 |
-0.2980 |
-0.62% |
4,876 |
48.0800 - 48.2100 |
46.7200 - 56.0700 |
|
|
$58.8 |
-1.9500 |
-3.21% |
16,758 |
58.0600 - 60.0550 |
38.4200 - 109.6000 |
|
|
$33.34 |
-0.4642 |
-1.37% |
5,484 |
33.2350 - 33.6100 |
28.2400 - 46.6700 |
|
|
$27.9 |
+0.0750 |
+0.27% |
237 |
27.8950 - 28.0100 |
24.2100 - 37.4200 |
|
|
$91.46 |
+0.0100 |
+0.01% |
1.31 מיליון |
91.4500 - 91.4700 |
91.3700 - 91.4900 |
|
|
$21.34 |
+0.6850 |
+3.32% |
4,877 |
20.9500 - 21.5700 |
15.8600 - 35.6400 |
|
|
$33.4 |
+0.7400 |
+2.27% |
260,934 |
33.0201 - 33.5600 |
31.2400 - 44.0700 |
|
|
$14.42 |
-0.3500 |
-2.37% |
3.11 מיליון |
14.3500 - 14.5950 |
11.5600 - 44.2900 |
|
|
$9.05 |
-0.5350 |
-5.58% |
58,748 |
8.9700 - 9.3800 |
5.3900 - 35.6800 |
|
|
$78.59 |
-0.5450 |
-0.69% |
276,613 |
78.2500 - 78.7300 |
75.1900 - 90.8800 |
|
|
$16.37 |
-0.3000 |
-1.8% |
62,867 |
16.3100 - 16.5800 |
14.3800 - 18.1100 |
|
|
$37.71 |
-0.6300 |
-1.64% |
2,108 |
37.7100 - 38.1500 |
32.0900 - 53.7100 |
|
|
$8.15 |
-0.5800 |
-6.64% |
297,918 |
8.0900 - 8.5000 |
4.8800 - 41.2500 |
|
|
$36.01 |
-0.0700 |
-0.19% |
3,503 |
35.8900 - 36.0500 |
33.0600 - 51.7100 |
|
|
$21.31 |
-0.0799 |
-0.37% |
2.63 מיליון |
21.2800 - 21.3750 |
20.1300 - 22.2500 |
|
|
$29.01 |
-0.9000 |
-3.01% |
6,358 |
28.9601 - 29.5561 |
24.6600 - 52.2800 |
|
|
$32.99 |
-0.4770 |
-1.43% |
3,445 |
32.9700 - 33.1800 |
29.1200 - 40.9200 |
|